Dark

Check out our Level2View

GPRO
GoPro, Inc.
stock NASDAQ

At Close

Aug 22, 2025 3:59:40 PM EDT

1.22USD-0.410%(0.00)3,254,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 22, 2025 9:28:30 AM EDT

1.23USD+0.820%(+0.01)53,175

After-hours

Aug 22, 2025 4:36:30 PM EDT

1.22USD+0.412%(0.00)19,911

OverviewOption ChainHistoricalExchangesShortsMore

Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,764	6,558	1,542	12,580

GPRO Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

GPRO Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

GPRO Oct 17, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

GPRO Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.15	0%	1	1	07-28	GPRO251017C00007000
6.00 C	0	0%	0			GPRO251017C00006000
5.00 C	0.15	+50.00%	1	33	07-25	GPRO251017C00005000
4.00 C	0.07	+40.00%	1	550	08-15	GPRO251017C00004000
3.00 C	0.05	-37.50%	4	612	08-19	GPRO251017C00003000
2.00 C	0.10	0.00%	106	1,694	08-21	GPRO251017C00002000
1.50 C	0.16	-5.88%	148	3,668	08-21	GPRO251017C00001500
1.00 C	0.31	-11.43%	8	9,509	08-21	GPRO251017C00001000
0.50 C	0.90	+9.76%	10	4,255	08-21	GPRO251017C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			GPRO251017P00007000
6.00 P	0	0%	0			GPRO251017P00006000
5.00 P	0	0%	0			GPRO251017P00005000
4.00 P	2.75	+1.85%	2	67	08-20	GPRO251017P00004000
3.00 P	1.75	-5.41%	10	52	08-07	GPRO251017P00003000
2.00 P	0.85	+2.41%	2	592	08-21	GPRO251017P00002000
1.50 P	0.42	+2.44%	5	831	08-21	GPRO251017P00001500
1.00 P	0.10	0.00%	1	4,568	08-21	GPRO251017P00001000
0.50 P	0.03	-25.00%	1	8,012	08-13	GPRO251017P00000500

Share