Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPRO
GoPro, Inc.
stock NASDAQ

At Close
Aug 22, 2025 3:59:40 PM EDT
1.22USD-0.410%(0.00)3,254,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 22, 2025 9:28:30 AM EDT
1.23USD+0.820%(+0.01)53,175
After-hours
Aug 22, 2025 4:36:30 PM EDT
1.22USD+0.412%(0.00)19,911
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
484704858


GPRO Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

GPRO Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

GPRO Sep 12, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


GPRO Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0GPRO250912C00004000
3.50 C00%0GPRO250912C00003500
3.00 C00%0GPRO250912C00003000
2.50 C00%0GPRO250912C00002500
2.00 C0.04-42.86%3930108-20GPRO250912C00002000
1.50 C0.05-50.00%216908-21GPRO250912C00001500
1.00 C0.25-28.57%54808-20GPRO250912C00001000
0.50 C00%0GPRO250912C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0GPRO250912P00004000
3.50 P00%0GPRO250912P00003500
3.00 P00%0GPRO250912P00003000
2.50 P1.30+0.78%1108-21GPRO250912P00002500
2.00 P0.820%1108-05GPRO250912P00002000
1.50 P0.31+3.33%24608-18GPRO250912P00001500
1.00 P0.05-28.57%75608-13GPRO250912P00001000
0.50 P0.050%2208-21GPRO250912P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC