Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GPRO
GoPro, Inc.
stock NASDAQ

At Close
Aug 22, 2025 3:59:40 PM EDT
1.22USD-0.410%(0.00)3,254,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 22, 2025 9:28:30 AM EDT
1.23USD+0.820%(+0.01)53,175
After-hours
Aug 22, 2025 4:36:30 PM EDT
1.22USD+0.412%(0.00)19,911
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85271651


GPRO Sep 26, 2025 Exp. - Volume by Strike
Puts
Calls

GPRO Sep 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

GPRO Sep 26, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


GPRO Sep 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0GPRO250926C00004000
3.50 C00%0GPRO250926C00003500
3.00 C00%0GPRO250926C00003000
2.50 C0.05-50.00%3408-11GPRO250926C00002500
2.00 C0.15+200.00%11708-19GPRO250926C00002000
1.50 C0.15-11.76%11925008-18GPRO250926C00001500
1.00 C0.45-4.26%18308-19GPRO250926C00001000
0.50 C0.880%2208-15GPRO250926C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0GPRO250926P00004000
3.50 P00%0GPRO250926P00003500
3.00 P00%0GPRO250926P00003000
2.50 P00%0GPRO250926P00002500
2.00 P0.750%1108-20GPRO250926P00002000
1.50 P0.30-25.00%1006408-12GPRO250926P00001500
1.00 P0.150%1108-12GPRO250926P00001000
0.50 P00%0GPRO250926P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC