Dark

GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

55.84USD+0.576%(+0.32)926,606

55.83Bid 55.88Ask 0.05Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

55.94USD+0.756%(+0.42)3,885

After-hours

Oct 2, 2026 4:11:30 PM EDT

55.96USD+0.222%(+0.12)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	95	20	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			GPIX270319C00065000
64 C	0	0%	0			GPIX270319C00064000
63 C	0.45	0%	1	1	07-30	GPIX270319C00063000
62 C	0	0%	0			GPIX270319C00062000
61 C	0	0%	0			GPIX270319C00061000
60 C	0.40	0%	1	1	09-22	GPIX270319C00060000
59 C	0	0%	0			GPIX270319C00059000
58 C	1.22	0%	1	1	08-04	GPIX270319C00058000
57 C	1.20	+66.67%	4	63	09-23	GPIX270319C00057000
56 C	1.42	-27.92%	2	29	09-14	GPIX270319C00056000
55 C	2.12	+8.72%	2	5	09-21	GPIX270319C00055000
54 C	2.45	0%	1	1	09-18	GPIX270319C00054000
53 C	0	0%	0			GPIX270319C00053000
52 C	6.30	0%	1	1	08-25	GPIX270319C00052000
51 C	5.40	+28.57%	10	10	09-21	GPIX270319C00051000
50 C	0	0%	0			GPIX270319C00050000
49 C	0	0%	0			GPIX270319C00049000
48 C	0	0%	0			GPIX270319C00048000
47 C	0	0%	0			GPIX270319C00047000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			GPIX270319P00065000
64 P	0	0%	0			GPIX270319P00064000
63 P	0	0%	0			GPIX270319P00063000
62 P	0	0%	0			GPIX270319P00062000
61 P	0	0%	0			GPIX270319P00061000
60 P	0	0%	0			GPIX270319P00060000
59 P	0	0%	0			GPIX270319P00059000
58 P	0	0%	0			GPIX270319P00058000
57 P	2.75	0%	20	20	09-21	GPIX270319P00057000
56 P	0	0%	0			GPIX270319P00056000
55 P	1.95	-25.00%	26	67	09-29	GPIX270319P00055000
54 P	0	0%	0			GPIX270319P00054000
53 P	0	0%	0			GPIX270319P00053000
52 P	1.35	0%	1	1	09-15	GPIX270319P00052000
51 P	0	0%	0			GPIX270319P00051000
50 P	1.10	0%	1	1	09-16	GPIX270319P00050000
49 P	0	0%	0			GPIX270319P00049000
48 P	0.75	+7.14%	2	4	08-24	GPIX270319P00048000
47 P	0.50	-28.57%	1	21	09-21	GPIX270319P00047000

.dark-mode .Qc2Wyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc2Wyx{ color: #333333; background-color: white; border: 2px solid #333333; }GPIXGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETFstock NASDAQ ETF