Dark

GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

55.84USD+0.576%(+0.32)926,622

55.83Bid 55.88Ask 0.05Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

55.94USD+0.756%(+0.42)3,885

After-hours

Oct 2, 2026 4:11:30 PM EDT

55.96USD+0.222%(+0.12)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	552	36	217

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0	0%	0			GPIX261218C00062000
61 C	0	0%	0			GPIX261218C00061000
60 C	0	0%	0			GPIX261218C00060000
59 C	0.60	+20.00%	1	1	09-17	GPIX261218C00059000
58 C	0.10	-50.00%	1	44	10-01	GPIX261218C00058000
57 C	0.48	+6.67%	2	226	09-28	GPIX261218C00057000
56 C	0.61	-18.67%	25	281	10-01	GPIX261218C00056000
55 C	1.80	+18.42%	1	60	09-21	GPIX261218C00055000
54 C	1.92	-28.89%	2	9	09-14	GPIX261218C00054000
53 C	3.26	+20.74%	1	2	06-05	GPIX261218C00053000
52 C	0	0%	0			GPIX261218C00052000
51 C	5.32	0%	1	1	08-25	GPIX261218C00051000
50 C	5.40	+1.31%	1	2	06-05	GPIX261218C00050000
49 C	0	0%	0			GPIX261218C00049000
48 C	0	0%	0			GPIX261218C00048000
47 C	0	0%	0			GPIX261218C00047000
46 C	0	0%	0			GPIX261218C00046000
45 C	0	0%	0			GPIX261218C00045000
44 C	0	0%	0			GPIX261218C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			GPIX261218P00062000
61 P	0	0%	0			GPIX261218P00061000
60 P	0	0%	0			GPIX261218P00060000
59 P	0	0%	0			GPIX261218P00059000
58 P	0	0%	0			GPIX261218P00058000
57 P	0	0%	0			GPIX261218P00057000
56 P	1.30	-35.00%	1	36	09-21	GPIX261218P00056000
55 P	1.10	+18.28%	1	95	10-01	GPIX261218P00055000
54 P	1.00	-11.50%	10	46	09-21	GPIX261218P00054000
53 P	0.32	0%	1	1	09-10	GPIX261218P00053000
52 P	0.50	0%	1	1	06-29	GPIX261218P00052000
51 P	0.45	+12.50%	10	40	09-24	GPIX261218P00051000
50 P	0.45	-85.48%	1	6	09-17	GPIX261218P00050000
49 P	0.85	0%	20	20	06-22	GPIX261218P00049000
48 P	0.25	0%	5	5	08-14	GPIX261218P00048000
47 P	0	0%	0			GPIX261218P00047000
46 P	0	0%	0			GPIX261218P00046000
45 P	0.45	+125.00%	2	2	09-17	GPIX261218P00045000
44 P	0.10	-60.00%	1	1	09-29	GPIX261218P00044000

.dark-mode .X7kfW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7kfW3{ color: #333333; background-color: white; border: 2px solid #333333; }GPIXGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETFstock NASDAQ ETF