Dark

GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 1:18:42 PM EDT

55.85USD+0.594%(+0.33)455,080

55.84Bid 55.85Ask 0.01Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

55.94USD+0.756%(+0.42)3,885

After-hours

Oct 1, 2026 4:56:30 PM EDT

55.51USD+0.062%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	55.8800	56.000000	55.7400	55.8500	+0.594%	455,080	0.000%
2026-10-01	55.5500	55.605000	55.1700	55.5200	-0.555%	1,471,840	+0.594%
2026-09-30	56.1490	56.235000	55.8000	55.8300	-0.161%	1,188,092	+0.036%
2026-09-29	56.1000	56.100000	55.7932	55.9200	-0.161%	1,626,677	-0.125%
2026-09-28	56.1300	56.205700	55.8700	56.0100	-0.568%	1,157,252	-0.286%
2026-09-25	56.1500	56.370000	56.0150	56.3300	+0.446%	1,184,436	-0.852%
2026-09-24	55.8900	56.160000	55.8101	56.0800	0.000%	1,025,715	-0.410%
2026-09-23	56.4000	56.400000	56.0150	56.0800	-0.585%	1,322,600	-0.410%
2026-09-22	56.4800	56.510000	56.3600	56.4100	0.000%	1,355,778	-0.993%
2026-09-21	56.0000	56.470000	55.9750	56.4100	+1.238%	1,280,847	-0.993%
2026-09-18	55.6600	55.730000	55.4500	55.7200	+0.126%	1,038,183	+0.233%
2026-09-17	55.7200	55.730000	55.4450	55.6500	+1.072%	908,804	+0.359%
2026-09-16	55.3800	55.520000	54.7300	55.0600	-0.362%	1,052,802	+1.435%
2026-09-15	55.3900	55.440000	55.1550	55.2600	-0.397%	1,326,723	+1.068%
2026-09-14	55.3400	55.635000	55.2600	55.4800	-0.323%	1,551,276	+0.667%
2026-09-11	55.7800	55.800000	55.6100	55.6600	+0.815%	1,124,482	+0.341%
2026-09-10	55.2600	55.345000	55.1499	55.2100	-0.540%	1,218,608	+1.159%
2026-09-09	55.6900	55.700000	55.4100	55.5100	-0.555%	1,460,474	+0.613%
2026-09-08	56.0800	56.080000	55.7850	55.8200	-0.393%	1,810,450	+0.054%
2026-09-04	56.1500	56.160000	55.9240	56.0400	-0.249%	1,005,161	-0.339%
2026-09-03	55.8400	56.205000	55.8100	56.1800	+0.880%	787,792	-0.587%
2026-09-02	55.5900	55.760000	55.4700	55.6900	+0.469%	1,050,748	+0.287%
2026-09-01	55.5700	55.680000	55.3000	55.4300	-1.388%	1,099,632	+0.758%
2026-08-31	56.2200	56.260000	56.0513	56.2100	-0.231%	1,036,873	-0.640%
2026-08-28	56.4700	56.640000	56.2500	56.3400	-0.142%	1,027,036	-0.870%
2026-08-27	56.2000	56.476405	56.1900	56.4200	+0.588%	1,144,903	-1.010%
2026-08-26	56.0200	56.179000	55.9800	56.0900	-0.018%	986,031	-0.428%
2026-08-25	56.0600	56.125000	55.9100	56.1000	+0.286%	986,208	-0.446%
2026-08-24	55.9200	56.015000	55.8450	55.9400	-0.267%	1,324,894	-0.161%
2026-08-21	56.0900	56.190000	55.9650	56.0900	+0.448%	1,092,830	-0.428%
2026-08-20	56.0300	56.160000	55.8000	55.8400	-0.694%	1,444,228	+0.018%
2026-08-19	56.3600	56.405000	56.1650	56.2300	+0.214%	1,099,390	-0.676%
2026-08-18	56.2000	56.320000	56.0850	56.1100	-0.549%	816,565	-0.463%
2026-08-17	56.6500	56.669900	56.3800	56.4200	-0.336%	825,738	-1.010%
2026-08-14	56.6500	56.715000	56.5500	56.6100	-0.106%	814,224	-1.343%
2026-08-13	56.4800	56.735000	56.4800	56.6700	+0.408%	1,008,133	-1.447%
2026-08-12	56.5400	56.540000	56.3450	56.4400	+0.302%	1,236,648	-1.045%
2026-08-11	56.6100	56.610000	56.2200	56.2700	-0.248%	1,173,960	-0.746%
2026-08-10	56.4000	56.549900	56.3100	56.4100	+0.053%	1,055,430	-0.993%
2026-08-07	56.4200	56.420000	56.1800	56.3800	+0.481%	1,369,857	-0.940%
2026-08-06	56.1400	56.270000	56.0400	56.1100	-0.142%	1,516,690	-0.463%
2026-08-05	56.4000	56.520000	56.1700	56.1900	-0.071%	1,960,452	-0.605%
2026-08-04	55.7300	56.335000	55.7101	56.2300	+1.151%	1,297,614	-0.676%
2026-08-03	55.2200	55.616400	55.1293	55.5900	+0.379%	1,157,101	+0.468%
2026-07-31	55.2400	55.465000	54.7680	55.3800	+0.618%	1,373,362	+0.849%
2026-07-30	54.6550	55.090000	54.5600	55.0400	+1.494%	1,094,248	+1.472%
2026-07-29	54.9600	55.105000	54.2000	54.2300	-1.346%	1,290,861	+2.987%
2026-07-28	54.8400	55.090000	54.6350	54.9700	+0.237%	1,017,718	+1.601%
2026-07-27	55.1600	55.220000	54.6197	54.8400	+0.110%	970,408	+1.842%
2026-07-24	54.7500	55.090000	54.6600	54.7800	+0.091%	1,038,814	+1.953%
2026-07-23	54.8500	54.990000	54.5100	54.7300	-1.049%	815,478	+2.046%
2026-07-22	55.3300	55.460000	55.2500	55.3100	-0.108%	793,304	+0.976%
2026-07-21	55.2400	55.395000	55.0900	55.3700	+0.728%	769,490	+0.867%
2026-07-20	55.2750	55.365000	54.9150	54.9700	-0.109%	934,606	+1.601%
2026-07-17	55.0850	55.255000	54.8350	55.0300	-0.775%	1,082,540	+1.490%
2026-07-16	55.6500	55.657100	55.2750	55.4600	-0.413%	970,931	+0.703%
2026-07-15	55.6200	55.720000	55.4000	55.6900	+0.324%	1,007,321	+0.287%
2026-07-14	55.4300	55.585000	55.3200	55.5100	+0.289%	802,498	+0.613%
2026-07-13	55.5900	55.629500	55.2750	55.3500	-0.628%	889,681	+0.903%
2026-07-10	55.5000	55.720000	55.3000	55.7000	+0.324%	719,996	+0.269%
2026-07-09	55.1600	55.520000	55.1100	55.5200	+0.744%	964,297	+0.594%
2026-07-08	55.0200	55.150000	54.7100	55.1100	-0.253%	952,055	+1.343%
2026-07-07	55.3800	55.460000	55.0781	55.2500	-0.397%	820,832	+1.086%
2026-07-06	55.1700	55.530000	55.1700	55.4700	+0.781%	960,307	+0.685%
2026-07-02	55.1500	55.430000	54.7200	55.0400	-0.127%	1,262,029	+1.472%
2026-07-01	55.0800	55.315000	54.8800	55.1100	-0.828%	1,213,398	+1.343%
2026-06-30	55.2150	55.645000	55.2000	55.5700	+0.689%	906,311	+0.504%
2026-06-29	54.8800	55.215000	54.5650	55.1900	+1.266%	808,694	+1.196%
2026-06-26	54.2800	54.850000	54.1800	54.5000	-0.220%	924,453	+2.477%
2026-06-25	55.0300	55.040000	54.3700	54.6200	+0.037%	1,083,079	+2.252%
2026-06-24	54.7900	55.065000	54.4402	54.6000	-0.073%	1,182,463	+2.289%
2026-06-23	54.8000	55.020000	54.5400	54.6400	-1.301%	1,114,215	+2.214%
2026-06-22	55.5800	55.725000	55.2801	55.3600	-0.252%	858,247	+0.885%
2026-06-18	55.5350	55.580100	55.2800	55.5000	+0.946%	728,164	+0.631%
2026-06-17	55.6300	55.650000	54.8300	54.9800	-1.008%	874,880	+1.582%
2026-06-16	55.8000	55.840000	55.5200	55.5400	-0.466%	582,401	+0.558%
2026-06-15	55.6700	55.899900	55.6000	55.8000	+1.510%	906,202	+0.090%
2026-06-12	54.8300	55.105000	54.4941	54.9700	+0.549%	720,134	+1.601%
2026-06-11	54.1400	54.800000	53.7400	54.6700	+1.636%	720,171	+2.158%
2026-06-10	54.2400	54.670000	53.7800	53.7900	-1.484%	922,456	+3.830%
2026-06-09	54.9700	55.215000	53.5500	54.6000	-0.238%	1,243,430	+2.289%
2026-06-08	54.9100	55.105000	54.6500	54.7300	+0.293%	1,384,567	+2.046%
2026-06-05	55.5700	55.570000	54.4500	54.5700	-2.169%	1,175,274	+2.346%
2026-06-04	55.4900	55.830000	55.4300	55.7800	+0.306%	729,738	+0.125%
2026-06-03	55.8000	55.847900	55.5501	55.6100	-0.483%	780,737	+0.432%
2026-06-02	55.7400	55.910000	55.7100	55.8800	+0.107%	660,893	-0.054%
2026-06-01	55.7200	55.890000	55.6000	55.8200	-0.535%	875,439	+0.054%
2026-05-29	56.0800	56.189900	56.0100	56.1200	+0.196%	833,336	-0.481%
2026-05-28	55.7500	56.025000	55.6600	56.0100	+0.466%	945,887	-0.286%
2026-05-27	55.7900	55.790000	55.6100	55.7500	0.000%	871,942	+0.179%
2026-05-26	55.7000	55.830000	55.6150	55.7500	+0.523%	719,020	+0.179%
2026-05-22	55.5500	55.630000	55.4000	55.4600	+0.344%	743,918	+0.703%
2026-05-21	54.9500	55.350000	54.9200	55.2700	+0.199%	642,175	+1.049%
2026-05-20	54.7800	55.165000	54.7100	55.1600	+0.823%	2,249,064	+1.251%
2026-05-19	54.7800	54.925000	54.5400	54.7100	-0.509%	734,459	+2.084%
2026-05-18	55.3050	55.445000	54.6600	54.9900	-0.109%	895,372	+1.564%
2026-05-15	55.1700	55.289000	54.9528	55.0500	-0.954%	739,959	+1.453%
2026-05-14	55.3200	55.615000	55.2600	55.5800	+0.707%	1,282,520	+0.486%
2026-05-13	54.9900	55.265000	54.7600	55.1900	+0.437%	746,387	+1.196%
2026-05-12	54.9100	54.998600	54.5650	54.9500	-0.073%	700,973	+1.638%
2026-05-11	54.8700	55.060000	54.8200	54.9900	+0.146%	775,659	+1.564%
2026-05-08	54.8000	54.910000	54.6900	54.9100	+0.734%	880,572	+1.712%
2026-05-07	54.7800	54.780000	54.4000	54.5100	-0.238%	859,782	+2.458%
2026-05-06	54.3800	54.670000	54.2601	54.6400	+1.073%	800,439	+2.214%
2026-05-05	53.9700	54.127832	53.9100	54.0600	+0.652%	861,333	+3.311%
2026-05-04	53.8300	53.949900	53.5100	53.7100	-0.278%	636,536	+3.984%
2026-05-01	53.9100	54.100000	53.8600	53.8600	-0.499%	577,320	+3.695%
2026-04-30	53.9500	54.185000	53.6150	54.1300	+0.820%	626,330	+3.178%
2026-04-29	53.6900	53.720000	53.4900	53.6900	0.000%	580,831	+4.023%
2026-04-28	53.7400	53.749700	53.5200	53.6900	-0.445%	531,191	+4.023%
2026-04-27	53.8000	53.930000	53.7250	53.9300	+0.186%	1,610,962	+3.560%
2026-04-24	53.6000	53.845000	53.4900	53.8300	+0.636%	600,307	+3.753%
2026-04-23	53.6200	53.720000	53.0900	53.4900	-0.317%	708,450	+4.412%
2026-04-22	53.5850	53.670000	53.4403	53.6600	+0.846%	620,402	+4.081%
2026-04-21	53.5100	53.649900	53.1100	53.2100	-0.542%	570,719	+4.961%
2026-04-20	53.5250	53.560000	53.3200	53.5000	-0.168%	577,738	+4.393%
2026-04-17	53.2900	53.709800	53.2800	53.5900	+1.018%	868,167	+4.217%
2026-04-16	52.9800	53.110000	52.8500	53.0500	+0.189%	690,030	+5.278%
2026-04-15	52.6900	52.965000	52.6200	52.9500	+0.665%	676,678	+5.477%
2026-04-14	52.2300	52.615000	52.2100	52.6000	+0.863%	752,020	+6.179%
2026-04-13	51.5600	52.150000	51.4900	52.1500	+0.890%	611,332	+7.095%
2026-04-10	51.7300	51.825000	51.6150	51.6900	-0.058%	611,906	+8.048%
2026-04-09	51.3900	51.765000	51.2900	51.7200	+0.544%	679,622	+7.985%
2026-04-08	51.5800	51.580000	51.1500	51.4400	+2.226%	748,146	+8.573%
2026-04-07	50.2400	50.320000	49.7499	50.3200	+0.060%	1,241,497	+10.990%
2026-04-06	50.1200	50.350000	50.0600	50.2900	+0.339%	844,429	+11.056%
2026-04-02	49.3200	50.200000	49.3100	50.1200	+0.240%	722,301	+11.433%
2026-04-01	50.0100	50.265000	49.8599	50.0000	-0.080%	835,790	+11.700%
2026-03-31	49.2600	50.100000	49.1200	50.0400	+2.794%	849,625	+11.611%
2026-03-30	49.1900	49.240000	48.4600	48.6800	-0.328%	746,339	+14.729%
2026-03-27	49.4850	49.490000	48.7400	48.8400	-1.631%	777,572	+14.353%
2026-03-26	50.1500	50.340000	49.6100	49.6500	-1.664%	740,665	+12.487%
2026-03-25	50.6800	50.735000	50.3100	50.4900	+0.538%	567,237	+10.616%
2026-03-24	50.1150	50.475000	49.9689	50.2200	-0.278%	553,740	+11.211%
2026-03-23	50.4300	50.860000	50.2600	50.3600	+1.043%	877,527	+10.902%
2026-03-20	50.5100	50.510000	49.5600	49.8400	-1.444%	688,603	+12.059%
2026-03-19	50.4500	50.770000	50.2220	50.5700	-0.237%	704,280	+10.441%
2026-03-18	51.2400	51.280000	50.6700	50.6900	-1.285%	598,121	+10.180%
2026-03-17	51.4800	51.599900	51.3100	51.3500	+0.332%	455,054	+8.763%
2026-03-16	51.0300	51.390000	51.0300	51.1800	+0.967%	1,137,885	+9.125%
2026-03-13	51.2600	51.431800	50.6000	50.6900	-0.569%	1,106,113	+10.180%
2026-03-12	51.4400	51.490000	50.9600	50.9800	-1.393%	574,777	+9.553%
2026-03-11	51.8200	51.950000	51.4900	51.7000	-0.077%	539,955	+8.027%
2026-03-10	51.8900	52.140000	51.5900	51.7400	-0.135%	577,565	+7.944%
2026-03-09	50.9100	51.890000	50.6560	51.8100	+0.876%	935,551	+7.798%
2026-03-06	51.5400	51.620000	51.1800	51.3600	-1.288%	750,410	+8.742%
2026-03-05	52.1100	52.310000	51.6100	52.0300	-0.497%	760,947	+7.342%
2026-03-04	52.0700	52.410000	51.9200	52.2900	+0.654%	942,280	+6.808%
2026-03-03	51.6650	52.079100	51.1602	51.9500	-0.783%	1,052,399	+7.507%
2026-03-02	51.8500	52.485000	51.8200	52.3600	-0.664%	611,201	+6.665%
2026-02-27	52.5400	52.720000	52.3830	52.7100	-0.359%	1,162,511	+5.957%
2026-02-26	53.1200	53.120000	52.5650	52.9000	-0.414%	756,717	+5.577%
2026-02-25	53.0000	53.150000	52.9200	53.1200	+0.682%	724,373	+5.139%
2026-02-24	52.3900	52.800000	52.2200	52.7600	+0.706%	744,045	+5.857%
2026-02-23	52.8600	52.870000	52.2301	52.3900	-0.908%	859,619	+6.604%
2026-02-20	52.3700	52.870000	52.3400	52.8700	+0.782%	553,234	+5.636%
2026-02-19	52.5200	52.595000	52.3000	52.4600	-0.266%	619,963	+6.462%
2026-02-18	52.5000	52.790000	52.3900	52.6000	+0.458%	449,167	+6.179%
2026-02-17	52.2200	52.489100	51.8399	52.3600	+0.191%	754,538	+6.665%
2026-02-13	52.3100	52.565000	51.9550	52.2600	+0.057%	544,128	+6.869%
2026-02-12	53.0800	53.130000	52.1620	52.2300	-1.323%	644,707	+6.931%
2026-02-11	53.2400	53.250000	52.7401	52.9300	-0.038%	1,008,354	+5.517%
2026-02-10	53.1100	53.195000	52.9050	52.9500	-0.170%	604,564	+5.477%
2026-02-09	52.7400	53.149800	52.6700	53.0400	+0.436%	785,939	+5.298%
2026-02-06	52.1300	52.925000	52.1300	52.8100	+1.773%	1,012,885	+5.756%
2026-02-05	52.1500	52.310000	51.7500	51.8900	-1.124%	967,083	+7.632%
2026-02-04	52.7800	52.830000	52.1627	52.4800	-0.455%	1,019,053	+6.421%
2026-02-03	53.1500	53.170000	52.3350	52.7200	-0.697%	864,780	+5.937%
2026-02-02	52.7200	53.180000	52.6900	53.0900	-0.263%	955,156	+5.199%
2026-01-30	53.2000	53.360000	52.9000	53.2300	-0.206%	594,422	+4.922%
2026-01-29	53.4500	53.480000	52.7100	53.3400	-0.112%	629,044	+4.706%
2026-01-28	53.5000	53.550000	53.3100	53.4000	-0.019%	966,995	+4.588%
2026-01-27	53.3700	53.450000	53.2850	53.4100	+0.319%	640,980	+4.568%
2026-01-26	53.0900	53.326200	53.0600	53.2400	+0.434%	604,513	+4.902%
2026-01-23	52.9400	53.115000	52.8800	53.0100	+0.076%	726,155	+5.357%
2026-01-22	53.0200	53.110000	52.8300	52.9700	+0.474%	782,451	+5.437%
2026-01-21	52.3000	52.910000	52.2100	52.7200	+1.016%	781,991	+5.937%
2026-01-20	52.4500	52.668400	52.1101	52.1900	-1.732%	1,977,403	+7.013%
2026-01-16	53.2000	53.245000	53.0200	53.1100	0.000%	636,062	+5.159%
2026-01-15	53.2500	53.307000	53.0500	53.1100	+0.170%	746,012	+5.159%
2026-01-14	53.1300	53.130000	52.7450	53.0200	-0.338%	703,167	+5.338%
2026-01-13	53.3000	53.320000	53.0640	53.2000	-0.150%	539,291	+4.981%
2026-01-12	53.1100	53.320000	53.0517	53.2800	+0.113%	743,440	+4.824%
2026-01-09	53.0100	53.280000	52.9300	53.2200	+0.510%	726,934	+4.942%
2026-01-08	52.8650	52.980000	52.8000	52.9500	+0.038%	946,726	+5.477%
2026-01-07	53.0800	53.180000	52.9100	52.9300	-0.245%	1,029,143	+5.517%
2026-01-06	52.8600	53.080000	52.8201	53.0600	+0.492%	658,488	+5.258%
2026-01-05	52.7900	52.900000	52.7200	52.8000	+0.514%	807,686	+5.777%
2026-01-02	52.6400	52.730000	52.3050	52.5300	-0.511%	692,727	+6.320%
2025-12-31	53.0900	53.120000	52.7800	52.8000	-0.584%	642,365	+5.777%
2025-12-30	53.1200	53.190000	53.0750	53.1100	-0.075%	734,411	+5.159%
2025-12-29	53.1500	53.195000	53.0350	53.1500	-0.244%	643,130	+5.080%
2025-12-26	53.2900	53.340000	53.2200	53.2800	0.000%	515,213	+4.824%
2025-12-24	53.1400	53.300000	53.1300	53.2800	+0.282%	453,968	+4.824%
2025-12-23	52.8800	53.155000	52.8500	53.1300	+0.321%	1,166,390	+5.120%
2025-12-22	52.8700	52.989900	52.8101	52.9600	+0.570%	703,867	+5.457%
2025-12-19	52.3900	52.676400	52.3900	52.6600	+0.823%	571,540	+6.058%
2025-12-18	52.3500	52.500000	52.1200	52.2300	+0.675%	735,661	+6.931%
2025-12-17	52.4300	52.451600	51.8500	51.8800	-0.898%	934,972	+7.652%
2025-12-16	52.3800	52.480000	52.1100	52.3500	-0.248%	629,198	+6.686%
2025-12-15	52.7600	52.760000	52.3600	52.4800	-0.076%	568,066	+6.421%
2025-12-12	52.8950	52.950000	52.3400	52.5200	-0.831%	619,648	+6.340%
2025-12-11	52.7300	52.960000	52.5300	52.9600	+0.189%	765,407	+5.457%
2025-12-10	52.5000	52.940000	52.4500	52.8600	+0.552%	558,087	+5.656%
2025-12-09	52.5700	52.700000	52.5400	52.5700	-0.076%	493,494	+6.239%
2025-12-08	52.7400	52.740000	52.4600	52.6100	-0.190%	770,494	+6.159%
2025-12-05	52.7100	52.850000	52.6400	52.7100	+0.152%	908,754	+5.957%
2025-12-04	52.6800	52.680000	52.4300	52.6300	+0.076%	730,259	+6.118%
2025-12-03	52.4000	52.649700	52.3400	52.5900	+0.286%	741,234	+6.199%
2025-12-02	52.4700	52.575000	52.3000	52.4400	+0.153%	681,160	+6.503%
2025-12-01	52.4000	52.530000	52.2600	52.3600	-1.077%	439,041	+6.665%
2025-11-28	52.8400	52.935000	52.7500	52.9300	+0.494%	431,424	+5.517%
2025-11-26	52.5300	52.790000	52.4750	52.6700	+0.611%	646,508	+6.038%
2025-11-25	51.9000	52.420000	51.6000	52.3500	+0.828%	617,331	+6.686%
2025-11-24	51.4900	51.990800	51.4000	51.9200	+1.367%	561,268	+7.569%
2025-11-21	50.9000	51.580000	50.5605	51.2200	+0.966%	522,769	+9.039%
2025-11-20	52.2300	52.350000	50.6700	50.7300	-1.419%	1,078,889	+10.093%
2025-11-19	51.3300	51.779000	51.1600	51.4600	+0.331%	861,039	+8.531%
2025-11-18	51.4300	51.600000	50.9390	51.2900	-0.735%	587,518	+8.891%
2025-11-17	52.0000	52.215000	51.4300	51.6700	-0.825%	781,504	+8.090%
2025-11-14	51.5200	52.330000	51.4800	52.1000	+0.019%	571,674	+7.198%
2025-11-13	52.6600	52.660000	51.9850	52.0900	-1.345%	663,580	+7.218%
2025-11-12	52.9000	52.900000	52.6650	52.8000	+0.057%	550,375	+5.777%
2025-11-11	52.5600	52.810000	52.5200	52.7700	+0.190%	409,246	+5.837%
2025-11-10	52.4500	52.720000	52.2800	52.6700	+1.327%	587,582	+6.038%
2025-11-07	51.7900	51.980000	51.3050	51.9800	+0.116%	582,664	+7.445%
2025-11-06	52.3700	52.425000	51.8100	51.9200	-0.935%	931,138	+7.569%
2025-11-05	52.2400	52.620000	52.1800	52.4100	+0.306%	1,231,024	+6.564%
2025-11-04	52.3100	52.540000	52.2000	52.2500	-0.929%	674,089	+6.890%
2025-11-03	52.9000	52.935000	52.5200	52.7400	-0.547%	561,003	+5.897%
2025-10-31	53.2700	53.270000	52.8466	53.0300	+0.246%	541,823	+5.318%
2025-10-30	53.1600	53.248400	52.8704	52.9000	-0.825%	473,606	+5.577%
2025-10-29	53.4900	53.500000	53.0800	53.3400	-0.019%	929,828	+4.706%
2025-10-28	53.3900	53.470000	53.2000	53.3500	+0.207%	1,029,659	+4.686%
2025-10-27	53.2100	53.259900	53.0564	53.2400	+0.967%	459,837	+4.902%
2025-10-24	52.6400	52.810000	52.6400	52.7300	+0.611%	591,242	+5.917%
2025-10-23	52.2700	52.480000	52.1400	52.4100	+0.537%	645,246	+6.564%
2025-10-22	52.4400	52.440000	51.8145	52.1300	-0.439%	563,362	+7.136%
2025-10-21	52.3600	52.455300	52.2400	52.3600	+0.019%	747,858	+6.665%
2025-10-20	52.0900	52.400000	52.0847	52.3500	+1.023%	464,345	+6.686%
2025-10-17	51.4400	51.930000	51.4150	51.8200	+0.465%	472,316	+7.777%
2025-10-16	52.0000	52.073500	51.3250	51.5800	-0.540%	504,015	+8.278%
2025-10-15	52.0000	52.190000	51.4500	51.8600	+0.387%	572,279	+7.694%
2025-10-14	51.2500	51.920000	51.0800	51.6600	-0.232%	562,383	+8.111%
2025-10-13	51.6000	51.858000	51.5300	51.7800	+1.390%	474,418	+7.860%
2025-10-10	52.2800	52.371600	51.0400	51.0700	-2.165%	626,111	+9.360%
2025-10-09	52.3600	52.369300	52.0800	52.2000	-0.172%	371,886	+6.992%
2025-10-08	52.1300	52.300000	52.0801	52.2900	+0.461%	444,969	+6.808%
2025-10-07	52.2900	52.300000	51.9400	52.0500	-0.326%	651,364	+7.301%
2025-10-06	52.2300	52.260000	52.0800	52.2200	+0.307%	518,848	+6.951%
2025-10-03	52.1200	52.240000	51.9898	52.0600	+0.058%	553,925	+7.280%
2025-10-02	52.1500	52.150000	51.8950	52.0300	+0.038%	522,304	+7.342%
2025-10-01	51.7600	52.050000	51.6700	52.0100	-0.421%	486,701	+7.383%
2025-09-30	52.0900	52.260000	51.9700	52.2300	+0.307%	695,743	+6.931%
2025-09-29	52.2000	52.200000	51.9735	52.0700	+0.192%	461,973	+7.259%
2025-09-26	51.8300	51.994200	51.7050	51.9700	+0.483%	957,029	+7.466%
2025-09-25	51.7800	51.800000	51.4743	51.7200	-0.347%	578,523	+7.985%
2025-09-24	52.1200	52.120000	51.7935	51.9000	-0.192%	442,462	+7.611%
2025-09-23	52.2100	52.260000	51.9100	52.0000	-0.383%	537,367	+7.404%
2025-09-22	51.9700	52.220000	51.9500	52.2000	+0.307%	560,480	+6.992%
2025-09-19	52.0000	52.050000	51.8400	52.0400	+0.347%	400,994	+7.321%
2025-09-18	51.9100	51.980000	51.7374	51.8600	+0.329%	521,278	+7.694%
2025-09-17	51.7300	51.820000	51.4000	51.6900	-0.019%	684,089	+8.048%
2025-09-16	51.8200	51.820000	51.6535	51.7000	-0.116%	563,679	+8.027%
2025-09-15	51.7400	51.779900	51.6750	51.7600	+0.368%	556,860	+7.902%
2025-09-12	51.6100	51.640000	51.5400	51.5700	0.000%	764,453	+8.299%
2025-09-11	51.3900	51.599400	51.3301	51.5700	+0.585%	375,334	+8.299%
2025-09-10	51.3800	51.390000	51.1721	51.2700	+0.215%	382,365	+8.933%
2025-09-09	51.1100	51.175000	50.9608	51.1600	+0.235%	307,843	+9.167%
2025-09-08	51.1200	51.150000	50.9700	51.0400	+0.137%	396,468	+9.424%
2025-09-05	51.3000	51.300000	50.7245	50.9700	-0.157%	330,838	+9.574%
2025-09-04	50.8300	51.050000	50.6901	51.0500	+0.651%	464,993	+9.403%
2025-09-03	50.7500	50.750000	50.5065	50.7200	+0.495%	471,499	+10.114%
2025-09-02	50.3100	50.477500	50.0800	50.4700	-1.272%	870,773	+10.660%
2025-08-29	51.2900	51.320000	51.0100	51.1200	-0.409%	302,721	+9.253%
2025-08-28	51.2700	51.360000	51.1250	51.3300	+0.273%	367,096	+8.806%
2025-08-27	51.0900	51.235291	51.0600	51.1900	+0.137%	290,759	+9.103%
2025-08-26	50.9700	51.130000	50.8800	51.1200	+0.334%	417,253	+9.253%
2025-08-25	51.0600	51.088600	50.9000	50.9500	-0.274%	465,479	+9.617%
2025-08-22	50.6800	51.140000	50.5600	51.0900	+1.249%	257,279	+9.317%
2025-08-21	50.5400	50.600000	50.3350	50.4600	-0.316%	314,533	+10.682%
2025-08-20	50.7200	50.749900	50.2600	50.6200	-0.177%	344,967	+10.332%
2025-08-19	50.9500	50.980000	50.6301	50.7100	-0.452%	490,995	+10.136%
2025-08-18	50.9900	50.997000	50.8622	50.9400	+0.039%	521,177	+9.639%
2025-08-15	51.1000	51.141000	50.8790	50.9200	-0.157%	217,885	+9.682%
2025-08-14	50.8900	51.039900	50.8250	51.0000	+0.039%	313,599	+9.510%
2025-08-13	51.0900	51.090000	50.8500	50.9800	+0.256%	291,234	+9.553%
2025-08-12	50.5900	50.870000	50.4838	50.8500	+0.853%	603,954	+9.833%
2025-08-11	50.5700	50.610000	50.3400	50.4200	-0.178%	538,805	+10.770%
2025-08-08	50.4100	50.510000	50.3000	50.5100	+0.638%	259,008	+10.572%
2025-08-07	50.5000	50.500000	49.9700	50.1900	-0.060%	430,293	+11.277%
2025-08-06	49.9900	50.249900	49.9000	50.2200	+0.621%	264,898	+11.211%
2025-08-05	50.2400	50.240000	49.7900	49.9100	-0.379%	283,093	+11.901%
2025-08-04	49.5900	50.100000	49.5900	50.1000	+1.355%	444,635	+11.477%
2025-08-01	49.8300	49.830000	49.2400	49.4300	-2.099%	425,957	+12.988%
2025-07-31	51.0000	51.000000	50.3851	50.4900	-0.277%	654,934	+10.616%
2025-07-30	50.7100	50.770000	50.4200	50.6300	-0.059%	696,845	+10.310%
2025-07-29	51.0000	51.000000	50.6001	50.6600	-0.217%	394,727	+10.245%
2025-07-28	50.8100	50.829700	50.6700	50.7700	+0.039%	379,690	+10.006%
2025-07-25	50.6700	50.790000	50.6250	50.7500	+0.316%	284,265	+10.049%
2025-07-24	50.6200	50.690000	50.5575	50.5900	+0.040%	242,810	+10.397%
2025-07-23	50.4900	50.650000	50.3000	50.5700	+0.617%	294,379	+10.441%
2025-07-22	50.1700	50.300000	50.0531	50.2600	+0.040%	236,631	+11.122%
2025-07-21	50.2600	50.410000	50.2000	50.2400	+0.140%	347,290	+11.166%
2025-07-18	50.2800	50.280000	50.0800	50.1700	0.000%	218,865	+11.322%
2025-07-17	50.0000	50.250000	49.9422	50.1700	+0.481%	228,248	+11.322%
2025-07-16	49.9300	49.950000	49.5300	49.9300	+0.281%	480,456	+11.857%
2025-07-15	50.0900	50.115000	49.7800	49.7900	-0.300%	748,696	+12.171%
2025-07-14	49.9300	49.989600	49.7700	49.9400	+0.140%	993,800	+11.834%
2025-07-11	49.9200	49.940000	49.7500	49.8700	-0.260%	288,681	+11.991%
2025-07-10	49.9300	50.060000	49.8200	50.0000	+0.220%	260,756	+11.700%
2025-07-09	49.8800	49.929900	49.7000	49.8900	+0.463%	194,764	+11.946%
2025-07-08	49.7900	49.790000	49.5835	49.6600	+0.040%	269,582	+12.465%
2025-07-07	49.8600	49.860000	49.4700	49.6400	-0.541%	305,295	+12.510%
2025-07-03	49.7900	49.950000	49.7400	49.9100	+0.564%	250,329	+11.901%
2025-07-02	49.4600	49.640000	49.3506	49.6300	+0.323%	196,984	+12.533%
2025-07-01	49.4700	49.520500	49.3500	49.4700	-0.703%	192,343	+12.897%
2025-06-30	49.8700	49.880000	49.6400	49.8200	+0.302%	520,141	+12.104%
2025-06-27	49.5700	49.730000	49.4119	49.6700	+0.404%	219,485	+12.442%
2025-06-26	49.4600	49.490000	49.2700	49.4700	+0.590%	232,250	+12.897%
2025-06-25	49.3400	49.340000	49.1000	49.1800	+0.020%	407,586	+13.562%
2025-06-24	49.0600	49.219900	48.9700	49.1700	+0.882%	312,777	+13.586%
2025-06-23	48.4400	48.755000	48.2000	48.7400	+0.827%	234,036	+14.588%
2025-06-20	48.6000	48.670000	48.2500	48.3400	-0.165%	173,761	+15.536%
2025-06-18	48.5000	48.629200	48.3400	48.4200	+0.041%	332,289	+15.345%
2025-06-17	48.6200	48.660000	48.3300	48.4000	-0.596%	148,956	+15.393%
2025-06-16	48.5200	48.830000	48.5200	48.6900	+0.745%	205,593	+14.705%
2025-06-13	48.4400	48.640000	48.2400	48.3300	-0.882%	315,197	+15.560%
2025-06-12	48.5300	48.790000	48.4600	48.7600	+0.309%	230,973	+14.541%
2025-06-11	48.7200	48.868700	48.4900	48.6100	-0.226%	402,873	+14.894%
2025-06-10	48.5700	48.720000	48.4600	48.7200	+0.454%	166,913	+14.635%
2025-06-09	48.5500	48.599500	48.4100	48.5000	+0.083%	272,472	+15.155%
2025-06-06	48.5100	48.570000	48.2900	48.4600	+0.874%	288,877	+15.250%
2025-06-05	48.3800	48.420000	47.9100	48.0400	-0.394%	281,000	+16.257%
2025-06-04	48.2700	48.349000	48.2000	48.2300	0.000%	151,418	+15.799%
2025-06-03	48.0200	48.300000	47.9426	48.2300	+0.458%	179,021	+15.799%
2025-06-02	47.7300	48.010000	47.4950	48.0100	-0.229%	145,477	+16.330%
2025-05-30	48.1100	48.200000	47.7200	48.1200	+0.042%	207,809	+16.064%
2025-05-29	48.3900	48.439900	47.8680	48.1000	+0.167%	1,216,214	+16.112%
2025-05-28	48.2800	48.300000	47.9400	48.0200	-0.415%	164,512	+16.306%
2025-05-27	47.9000	48.230000	47.7186	48.2200	+1.709%	205,946	+15.823%
2025-05-23	47.2800	47.580000	47.0400	47.4100	-0.504%	234,242	+17.802%
2025-05-22	47.6400	48.100000	47.5036	47.6500	+0.105%	224,422	+17.209%
2025-05-21	48.0400	48.250000	47.5300	47.6000	-1.429%	310,563	+17.332%
2025-05-20	48.3100	48.500000	48.0500	48.2900	-0.268%	404,343	+15.655%
2025-05-19	47.8700	48.450000	47.8700	48.4200	+0.103%	179,892	+15.345%
2025-05-16	48.2300	48.380000	48.0550	48.3700	+0.540%	235,078	+15.464%
2025-05-15	47.9300	48.130000	47.7500	48.1100	+0.334%	288,487	+16.088%
2025-05-14	48.1100	48.110000	47.7770	47.9500	+0.125%	333,205	+16.475%
2025-05-13	47.8200	48.020000	47.6500	47.8900	+0.504%	226,672	+16.621%
2025-05-12	47.6900	47.690000	47.2487	47.6500	+2.894%	268,152	+17.209%
2025-05-09	46.4900	46.589900	46.2500	46.3100	-0.280%	164,278	+20.600%
2025-05-08	46.4200	46.750000	46.1400	46.4400	+0.781%	312,497	+20.263%
2025-05-07	46.0500	46.250000	45.7000	46.0800	+0.327%	140,539	+21.202%
2025-05-06	45.9800	46.180000	45.7601	45.9300	-0.649%	121,928	+21.598%
2025-05-05	46.2000	46.470000	46.1375	46.2300	-0.516%	450,847	+20.809%
2025-05-02	46.3400	46.560000	46.1500	46.4700	+1.198%	213,661	+20.185%
2025-05-01	46.1700	46.240000	45.8901	45.9200	+0.087%	238,908	+21.625%
2025-04-30	45.4900	46.040000	44.9523	45.8800	-0.044%	353,325	+21.731%
2025-04-29	45.6700	45.980000	45.4914	45.9000	+0.504%	347,812	+21.678%
2025-04-28	45.9500	45.950000	45.2356	45.6700	+0.110%	174,906	+22.290%
2025-04-25	45.4800	45.780000	45.0889	45.6200	+0.066%	167,366	+22.424%
2025-04-24	44.7200	45.600000	44.4981	45.5900	+2.519%	105,827	+22.505%
2025-04-23	45.0500	45.210000	44.3400	44.4700	+1.530%	250,042	+25.590%
2025-04-22	43.3300	43.940000	43.1230	43.8000	+2.504%	126,772	+27.511%
2025-04-21	43.1900	43.260000	42.3400	42.7300	-2.354%	205,537	+30.704%
2025-04-17	44.0100	44.080000	43.5133	43.7600	+0.160%	279,111	+27.628%
2025-04-16	44.3100	44.410000	43.2544	43.6900	-2.128%	164,809	+27.832%
2025-04-15	44.8300	44.995000	44.5516	44.6400	-0.157%	155,990	+25.112%
2025-04-14	45.2700	45.270000	44.4100	44.7100	+0.903%	184,089	+24.916%

.dark-mode .Tz3jyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tz3jyW{ color: #333333; background-color: white; border: 2px solid #333333; }GPIXGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETFstock NASDAQ ETF

GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
stock NASDAQ ETF