Dark

GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

55.84USD+0.576%(+0.32)926,622

55.83Bid 55.88Ask 0.05Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

55.94USD+0.756%(+0.42)3,885

After-hours

Oct 2, 2026 4:11:30 PM EDT

55.96USD+0.222%(+0.12)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	76	29	108

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0	0%	0			GPIX261120C00064000
63 C	0	0%	0			GPIX261120C00063000
62 C	0	0%	0			GPIX261120C00062000
61 C	0	0%	0			GPIX261120C00061000
60 C	0	0%	0			GPIX261120C00060000
59 C	0	0%	0			GPIX261120C00059000
58 C	0.22	+10.00%	1	2	09-25	GPIX261120C00058000
57 C	0.32	-36.00%	13	23	09-28	GPIX261120C00057000
56 C	0.71	-11.25%	10	51	09-30	GPIX261120C00056000
55 C	0	0%	0			GPIX261120C00055000
54 C	2.01	0%	4	4	09-18	GPIX261120C00054000
53 C	0	0%	0			GPIX261120C00053000
52 C	0	0%	0			GPIX261120C00052000
51 C	0	0%	0			GPIX261120C00051000
50 C	0	0%	0			GPIX261120C00050000
49 C	0	0%	0			GPIX261120C00049000
48 C	0	0%	0			GPIX261120C00048000
47 C	0	0%	0			GPIX261120C00047000
46 C	0	0%	0			GPIX261120C00046000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64 P	0	0%	0			GPIX261120P00064000
63 P	0	0%	0			GPIX261120P00063000
62 P	0	0%	0			GPIX261120P00062000
61 P	0	0%	0			GPIX261120P00061000
60 P	0	0%	0			GPIX261120P00060000
59 P	0	0%	0			GPIX261120P00059000
58 P	0	0%	0			GPIX261120P00058000
57 P	0	0%	0			GPIX261120P00057000
56 P	1.05	-12.50%	1	29	09-30	GPIX261120P00056000
55 P	0.85	+8.97%	3	85	10-01	GPIX261120P00055000
54 P	0.55	+22.22%	2	17	10-01	GPIX261120P00054000
53 P	0.35	+16.67%	2	4	09-29	GPIX261120P00053000
52 P	0.35	0%	2	2	09-18	GPIX261120P00052000
51 P	0	0%	0			GPIX261120P00051000
50 P	0	0%	0			GPIX261120P00050000
49 P	0	0%	0			GPIX261120P00049000
48 P	0	0%	0			GPIX261120P00048000
47 P	0	0%	0			GPIX261120P00047000
46 P	0	0%	0			GPIX261120P00046000

.dark-mode .jqTPc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqTPc8{ color: #333333; background-color: white; border: 2px solid #333333; }GPIXGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETFstock NASDAQ ETF