Dark

GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 2:15:04 PM EDT

55.83USD+0.558%(+0.31)553,843

55.79Bid 55.80Ask 0.01Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

55.94USD+0.756%(+0.42)3,885

After-hours

Oct 1, 2026 4:56:30 PM EDT

55.51USD+0.062%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	187	73	214

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			GPIX261016C00065000
64 C	0	0%	0			GPIX261016C00064000
63 C	0	0%	0			GPIX261016C00063000
62 C	0	0%	0			GPIX261016C00062000
61 C	0	0%	0			GPIX261016C00061000
60 C	0	0%	0			GPIX261016C00060000
59 C	0	0%	0			GPIX261016C00059000
58 C	0.05	0%	1	1	09-21	GPIX261016C00058000
57 C	0.05	-70.59%	3	101	09-29	GPIX261016C00057000
56 C	0.15	-40.00%	5	85	10-01	GPIX261016C00056000
55 C	0.56	-61.38%	1	4	10-01	GPIX261016C00055000
54 C	0	0%	0			GPIX261016C00054000
53 C	3.30	+24.06%	1	1	09-22	GPIX261016C00053000
52 C	0	0%	0			GPIX261016C00052000
51 C	0	0%	0			GPIX261016C00051000
50 C	0	0%	0			GPIX261016C00050000
49 C	0	0%	0			GPIX261016C00049000
48 C	0	0%	0			GPIX261016C00048000
47 C	9.00	-1.10%	1	0	09-29	GPIX261016C00047000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			GPIX261016P00065000
64 P	0	0%	0			GPIX261016P00064000
63 P	0	0%	0			GPIX261016P00063000
62 P	0	0%	0			GPIX261016P00062000
61 P	0	0%	0			GPIX261016P00061000
60 P	0	0%	0			GPIX261016P00060000
59 P	0	0%	0			GPIX261016P00059000
58 P	0	0%	0			GPIX261016P00058000
57 P	0	0%	0			GPIX261016P00057000
56 P	0.80	+6.67%	3	73	10-01	GPIX261016P00056000
55 P	0.30	+76.47%	4	187	10-01	GPIX261016P00055000
54 P	0.05	-50.00%	4	9	09-30	GPIX261016P00054000
53 P	0.10	+100.00%	3	18	10-01	GPIX261016P00053000
52 P	0	0%	0			GPIX261016P00052000
51 P	0	0%	0			GPIX261016P00051000
50 P	0	0%	0			GPIX261016P00050000
49 P	0	0%	0			GPIX261016P00049000
48 P	0	0%	0			GPIX261016P00048000
47 P	0	0%	0			GPIX261016P00047000

.dark-mode .scjVYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scjVYM{ color: #333333; background-color: white; border: 2px solid #333333; }GPIXGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETFstock NASDAQ ETF