Dark

GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:54 PM EDT

55.68USD+0.288%(+0.16)719,996

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:08:30 AM EDT

55.58USD+0.108%(+0.06)434

After-hours

Jul 10, 2026 4:32:30 PM EDT

55.70USD+0.036%(+0.02)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	61	1	63

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			GPIX260918C00059000
58 C	0.05	-75.00%	3	6	06-17	GPIX260918C00058000
57 C	0.25	+25.00%	5	43	07-09	GPIX260918C00057000
56 C	0.90	-19.64%	1	12	06-18	GPIX260918C00056000
55 C	0.35	-76.03%	10	51	06-30	GPIX260918C00055000
54 C	2.55	+0.79%	1	38	06-01	GPIX260918C00054000
53 C	0.82	-3.53%	1	11	04-13	GPIX260918C00053000
52 C	6.90	+136.30%	1	25	06-02	GPIX260918C00052000
51 C	3.35	+204.55%	1	5	04-27	GPIX260918C00051000
50 C	5.60	+5.86%	1	2	06-29	GPIX260918C00050000
49 C	0	0%	0			GPIX260918C00049000
48 C	5.25	+34.96%	3	3	04-14	GPIX260918C00048000
47 C	0	0%	0			GPIX260918C00047000
46 C	9.20	0%	1	0	05-21	GPIX260918C00046000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			GPIX260918P00059000
58 P	3.20	0%	1	1	06-16	GPIX260918P00058000
57 P	0	0%	0			GPIX260918P00057000
56 P	0	0%	0			GPIX260918P00056000
55 P	2.40	+20.00%	1	19	06-09	GPIX260918P00055000
54 P	1.54	0%	1	1	05-22	GPIX260918P00054000
53 P	3.35	0%	1	1	02-27	GPIX260918P00053000
52 P	3.44	0%	1	1	03-13	GPIX260918P00052000
51 P	2.70	0%	1	1	03-18	GPIX260918P00051000
50 P	0.75	-37.50%	1	3	05-15	GPIX260918P00050000
49 P	0.25	-16.67%	2	32	07-06	GPIX260918P00049000
48 P	0.30	-45.45%	3	3	06-03	GPIX260918P00048000
47 P	2.10	+23.53%	1	2	03-26	GPIX260918P00047000
46 P	0	0%	0			GPIX260918P00046000

.dark-mode .b0zrZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0zrZz{ color: #333333; background-color: white; border: 2px solid #333333; }GPIXGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETFstock NASDAQ ETF