Dark

GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:54 PM EDT

55.68USD+0.288%(+0.16)719,996

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:08:30 AM EDT

55.58USD+0.108%(+0.06)434

After-hours

Jul 10, 2026 4:32:30 PM EDT

55.70USD+0.036%(+0.02)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	141	4	279

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0.15	0.00%	1	21	07-08	GPIX260717C00064000
63 C	0.15	0.00%	1	10	07-08	GPIX260717C00063000
62 C	0.05	-50.00%	3	7	07-08	GPIX260717C00062000
61 C	0.15	0%	4	2	07-06	GPIX260717C00061000
60 C	0.15	0.00%	1	3	07-07	GPIX260717C00060000
59 C	0.15	0.00%	1	2	07-08	GPIX260717C00059000
58 C	0.20	0%	1	1	06-15	GPIX260717C00058000
57 C	0.05	0.00%	4	28	07-08	GPIX260717C00057000
56 C	0.05	0.00%	1	67	07-09	GPIX260717C00056000
55 C	0.67	-2.90%	29	147	07-01	GPIX260717C00055000
54 C	1.11	+5.71%	4	3	06-29	GPIX260717C00054000
53 C	0	0%	0			GPIX260717C00053000
52 C	0	0%	0			GPIX260717C00052000
51 C	0	0%	0			GPIX260717C00051000
50 C	0	0%	0			GPIX260717C00050000
49 C	0	0%	0			GPIX260717C00049000
48 C	0	0%	0			GPIX260717C00048000
47 C	0	0%	0			GPIX260717C00047000
46 C	0	0%	0			GPIX260717C00046000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64 P	0	0%	0			GPIX260717P00064000
63 P	0	0%	0			GPIX260717P00063000
62 P	0	0%	0			GPIX260717P00062000
61 P	0	0%	0			GPIX260717P00061000
60 P	0	0%	0			GPIX260717P00060000
59 P	0	0%	0			GPIX260717P00059000
58 P	2.65	+3.92%	4	4	07-06	GPIX260717P00058000
57 P	1.25	0%	1	0	07-08	GPIX260717P00057000
56 P	1.00	0%	1	0	07-02	GPIX260717P00056000
55 P	0.36	+620.00%	1	61	07-08	GPIX260717P00055000
54 P	0.07	-53.33%	10	191	07-09	GPIX260717P00054000
53 P	0.05	-50.00%	2	15	07-06	GPIX260717P00053000
52 P	0.05	-75.00%	1	10	07-06	GPIX260717P00052000
51 P	0.25	0%	1	1	06-09	GPIX260717P00051000
50 P	0	0%	0			GPIX260717P00050000
49 P	0.15	0%	1	1	05-21	GPIX260717P00049000
48 P	0	0%	0			GPIX260717P00048000
47 P	0	0%	0			GPIX260717P00047000
46 P	0	0%	0			GPIX260717P00046000

.dark-mode .yZMbJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZMbJS{ color: #333333; background-color: white; border: 2px solid #333333; }GPIXGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETFstock NASDAQ ETF