Dark

GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:54 PM EDT

55.68USD+0.288%(+0.16)719,996

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:08:30 AM EDT

55.58USD+0.108%(+0.06)434

After-hours

Jul 10, 2026 4:32:30 PM EDT

55.70USD+0.036%(+0.02)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	28	0	73

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0	0%	0			GPIX260821C00064000
63 C	0	0%	0			GPIX260821C00063000
62 C	0	0%	0			GPIX260821C00062000
61 C	0	0%	0			GPIX260821C00061000
60 C	0	0%	0			GPIX260821C00060000
59 C	0	0%	0			GPIX260821C00059000
58 C	0	0%	0			GPIX260821C00058000
57 C	0.25	+150.00%	2	13	07-09	GPIX260821C00057000
56 C	0.55	+14.58%	2	15	07-09	GPIX260821C00056000
55 C	1.10	-15.38%	1	78	07-08	GPIX260821C00055000
54 C	1.60	0%	7	7	06-29	GPIX260821C00054000
53 C	0	0%	0			GPIX260821C00053000
52 C	0	0%	0			GPIX260821C00052000
51 C	0	0%	0			GPIX260821C00051000
50 C	0	0%	0			GPIX260821C00050000
49 C	0	0%	0			GPIX260821C00049000
48 C	0	0%	0			GPIX260821C00048000
47 C	0	0%	0			GPIX260821C00047000
46 C	0	0%	0			GPIX260821C00046000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64 P	0	0%	0			GPIX260821P00064000
63 P	0	0%	0			GPIX260821P00063000
62 P	0	0%	0			GPIX260821P00062000
61 P	0	0%	0			GPIX260821P00061000
60 P	0	0%	0			GPIX260821P00060000
59 P	0	0%	0			GPIX260821P00059000
58 P	0	0%	0			GPIX260821P00058000
57 P	0	0%	0			GPIX260821P00057000
56 P	0	0%	0			GPIX260821P00056000
55 P	1.05	-41.67%	22	35	07-07	GPIX260821P00055000
54 P	0.50	-19.35%	1	32	07-09	GPIX260821P00054000
53 P	0.40	0%	5	5	06-30	GPIX260821P00053000
52 P	0	0%	0			GPIX260821P00052000
51 P	0	0%	0			GPIX260821P00051000
50 P	0	0%	0			GPIX260821P00050000
49 P	0	0%	0			GPIX260821P00049000
48 P	0.15	0%	1	1	06-23	GPIX260821P00048000
47 P	0	0%	0			GPIX260821P00047000
46 P	0	0%	0			GPIX260821P00046000

.dark-mode .n4sX8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4sX8k{ color: #333333; background-color: white; border: 2px solid #333333; }GPIXGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETFstock NASDAQ ETF