Dark

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:58 PM EDT

58.14USD+0.328%(+0.19)1,427,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

57.74USD-0.362%(-0.21)9,438

After-hours

Jul 10, 2026 4:48:30 PM EDT

58.19USD+0.082%(+0.05)3,321

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
538	359	43	647

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0.20	-20.00%	1	3	07-07	GPIQ260918C00063000
62 C	1.07	+52.86%	31	36	06-30	GPIQ260918C00062000
61 C	0.40	0.00%	1	132	07-09	GPIQ260918C00061000
60 C	0.82	+36.67%	30	177	07-09	GPIQ260918C00060000
59 C	0.84	-49.40%	2	11	07-08	GPIQ260918C00059000
58 C	1.35	+12.50%	1	118	07-08	GPIQ260918C00058000
57 C	1.69	-49.10%	1	40	07-08	GPIQ260918C00057000
56 C	2.60	-28.77%	10	34	07-02	GPIQ260918C00056000
55 C	3.30	+4.43%	1	147	07-09	GPIQ260918C00055000
54 C	4.65	-18.28%	7	48	06-08	GPIQ260918C00054000
53 C	6.25	+25.25%	10	18	05-27	GPIQ260918C00053000
52 C	6.42	+11.85%	2	56	07-06	GPIQ260918C00052000
51 C	2.00	+36.05%	2	6	04-08	GPIQ260918C00051000
50 C	5.11	+48.12%	5	26	04-30	GPIQ260918C00050000
49 C	4.08	+36.00%	1	5	04-16	GPIQ260918C00049000
48 C	9.68	+34.44%	1	19	05-21	GPIQ260918C00048000
47 C	5.68	+157.01%	2	1	04-15	GPIQ260918C00047000
46 C	11.12	-18.59%	6	6	06-26	GPIQ260918C00046000
45 C	11.50	-18.50%	1	14	06-09	GPIQ260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			GPIQ260918P00063000
62 P	0	0%	0			GPIQ260918P00062000
61 P	0	0%	0			GPIQ260918P00061000
60 P	0	0%	0			GPIQ260918P00060000
59 P	2.93	+5.02%	40	43	07-09	GPIQ260918P00059000
58 P	2.73	+11.43%	1	9	06-25	GPIQ260918P00058000
57 P	2.41	+29.57%	1	27	07-02	GPIQ260918P00057000
56 P	1.70	-1.16%	10	27	06-23	GPIQ260918P00056000
55 P	1.25	-22.84%	2	19	06-30	GPIQ260918P00055000
54 P	1.05	-27.59%	1	97	07-07	GPIQ260918P00054000
53 P	1.10	-4.35%	2	29	06-29	GPIQ260918P00053000
52 P	0.89	+36.92%	30	98	06-24	GPIQ260918P00052000
51 P	0.65	-48.00%	1	31	07-01	GPIQ260918P00051000
50 P	1.05	+61.54%	8	38	06-09	GPIQ260918P00050000
49 P	0.65	+35.42%	4	72	06-23	GPIQ260918P00049000
48 P	0.25	-50.00%	2	193	06-29	GPIQ260918P00048000
47 P	2.70	+10.20%	3	5	03-31	GPIQ260918P00047000
46 P	2.90	0%	1	1	03-30	GPIQ260918P00046000
45 P	1.50	0%	1	1	04-08	GPIQ260918P00045000

.dark-mode .Q4PQqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4PQqT{ color: #333333; background-color: white; border: 2px solid #333333; }GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFstock NASDAQ ETF