Dark

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:58 PM EDT

58.14USD+0.328%(+0.19)1,427,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

57.74USD-0.362%(-0.21)9,438

After-hours

Jul 10, 2026 4:48:30 PM EDT

58.19USD+0.082%(+0.05)3,321

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	96	1	274

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68 C	0	0%	0			GPIQ260821C00068000
67 C	0	0%	0			GPIQ260821C00067000
66 C	0	0%	0			GPIQ260821C00066000
65 C	0	0%	0			GPIQ260821C00065000
64 C	0	0%	0			GPIQ260821C00064000
63 C	0.15	+25.00%	2	7	06-29	GPIQ260821C00063000
62 C	0.23	-34.29%	1	10	07-07	GPIQ260821C00062000
61 C	0.25	-3.85%	8	20	07-09	GPIQ260821C00061000
60 C	0.35	+16.67%	1	23	07-09	GPIQ260821C00060000
59 C	0.85	+54.55%	2	36	07-09	GPIQ260821C00059000
58 C	1.35	+68.75%	14	33	07-09	GPIQ260821C00058000
57 C	1.50	0.00%	6	13	07-08	GPIQ260821C00057000
56 C	0	0%	0			GPIQ260821C00056000
55 C	0	0%	0			GPIQ260821C00055000
54 C	3.40	0%	12	6	06-26	GPIQ260821C00054000
53 C	0	0%	0			GPIQ260821C00053000
52 C	0	0%	0			GPIQ260821C00052000
51 C	0	0%	0			GPIQ260821C00051000
50 C	0	0%	0			GPIQ260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
68 P	0	0%	0			GPIQ260821P00068000
67 P	0	0%	0			GPIQ260821P00067000
66 P	0	0%	0			GPIQ260821P00066000
65 P	0	0%	0			GPIQ260821P00065000
64 P	0	0%	0			GPIQ260821P00064000
63 P	0	0%	0			GPIQ260821P00063000
62 P	0	0%	0			GPIQ260821P00062000
61 P	0	0%	0			GPIQ260821P00061000
60 P	0	0%	0			GPIQ260821P00060000
59 P	3.06	0%	1	1	07-08	GPIQ260821P00059000
58 P	3.66	+59.13%	3	5	07-08	GPIQ260821P00058000
57 P	1.24	-22.50%	2	80	07-09	GPIQ260821P00057000
56 P	0.96	+11.63%	30	67	07-09	GPIQ260821P00056000
55 P	0.70	-15.66%	6	79	07-09	GPIQ260821P00055000
54 P	0.53	-33.75%	4	32	07-09	GPIQ260821P00054000
53 P	0.50	+11.11%	1	3	07-08	GPIQ260821P00053000
52 P	0.45	-25.00%	2	2	07-02	GPIQ260821P00052000
51 P	0.50	0%	2	2	06-23	GPIQ260821P00051000
50 P	1.63	+552.00%	3	4	07-08	GPIQ260821P00050000

.dark-mode .MG9TYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MG9TYy{ color: #333333; background-color: white; border: 2px solid #333333; }GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFstock NASDAQ ETF