Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOGO
Gogo Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
2.15USD-3.363%(-0.08)1,362,733
2.15Bid   2.27Ask   0.12Spread
Pre-market
Sep 30, 2026 8:45:30 AM EDT
2.21USD-0.897%(-0.02)250
After-hours
Sep 30, 2026 4:10:30 PM EDT
2.15USD-0.232%(0.00)2,701
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05060506


GOGO May 21, 2027 Exp. - Volume by Strike
Puts
Calls

GOGO May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOGO May 21, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


GOGO May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6 C00%0GOGO270521C00006000
5 C00%0GOGO270521C00005000
4 C00%0GOGO270521C00004000
3 C0.460%50650609-28GOGO270521C00003000
2 C00%0GOGO270521C00002000
1 C00%0GOGO270521C00001000
Puts
StrikePriceChangeVolOILastContract Name
6 P00%0GOGO270521P00006000
5 P00%0GOGO270521P00005000
4 P00%0GOGO270521P00004000
3 P00%0GOGO270521P00003000
2 P0.470%50650609-28GOGO270521P00002000
1 P00%0GOGO270521P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC