Dark

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF

At Close

Jun 29, 2026 3:59:30 PM EDT

45.37USD+29.039%(+10.21)3,234,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:14:30 AM EDT

43.90USD-3.240%(-1.47)12,123

After-hours

Jun 29, 2026 4:58:30 PM EDT

45.11USD-0.573%(-0.26)38,685

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
417	0	0	145

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	13.00	-7.14%	5	217	06-26	GLWG261218C00040000
35 C	14.50	+16.00%	1	14	06-25	GLWG261218C00035000
34 C	10.50	0%	1	1	06-04	GLWG261218C00034000
33 C	15.30	+12.50%	2	6	06-25	GLWG261218C00033000
32 C	14.50	+10.35%	2	4	06-26	GLWG261218C00032000
31 C	12.20	+30.34%	1	1	06-02	GLWG261218C00031000
30 C	16.00	+95.12%	10	13	06-26	GLWG261218C00030000
29 C	8.80	-19.19%	1	12	06-23	GLWG261218C00029000
28 C	12.00	+18.11%	3	6	06-02	GLWG261218C00028000
27 C	14.40	+108.70%	5	5	06-24	GLWG261218C00027000
26 C	15.90	+41.96%	6	6	06-25	GLWG261218C00026000
25 C	19.50	+30.00%	4	5	06-25	GLWG261218C00025000
24 C	9.70	+7.78%	1	1	06-18	GLWG261218C00024000
23 C	0	0%	0			GLWG261218C00023000
22 C	9.63	0%	10	10	06-11	GLWG261218C00022000
21 C	21.40	+100.19%	1	1	06-25	GLWG261218C00021000
20 C	19.00	-17.75%	3	43	06-26	GLWG261218C00020000
19 C	0	0%	0			GLWG261218C00019000
18 C	13.00	+20.37%	3	3	06-18	GLWG261218C00018000
17 C	23.59	+85.75%	1	6	06-25	GLWG261218C00017000
16 C	0	0%	0			GLWG261218C00016000
15 C	23.90	+59.33%	3	63	06-25	GLWG261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GLWG261218P00040000
35 P	0	0%	0			GLWG261218P00035000
34 P	0	0%	0			GLWG261218P00034000
33 P	0	0%	0			GLWG261218P00033000
32 P	16.00	0%	6	6	05-29	GLWG261218P00032000
31 P	0	0%	0			GLWG261218P00031000
30 P	12.79	0%	1	1	06-02	GLWG261218P00030000
29 P	0	0%	0			GLWG261218P00029000
28 P	0	0%	0			GLWG261218P00028000
27 P	0	0%	0			GLWG261218P00027000
26 P	0	0%	0			GLWG261218P00026000
25 P	9.27	+4.16%	1	6	06-15	GLWG261218P00025000
24 P	0	0%	0			GLWG261218P00024000
23 P	0	0%	0			GLWG261218P00023000
22 P	0	0%	0			GLWG261218P00022000
21 P	7.00	0%	1	1	05-28	GLWG261218P00021000
20 P	6.00	+6.19%	1	13	06-26	GLWG261218P00020000
19 P	5.41	-23.26%	6	3	06-22	GLWG261218P00019000
18 P	6.55	+23.58%	2	2	06-09	GLWG261218P00018000
17 P	5.20	+8.33%	2	42	06-16	GLWG261218P00017000
16 P	3.74	-10.95%	5	18	06-25	GLWG261218P00016000
15 P	3.76	+7.43%	1	53	06-26	GLWG261218P00015000

.dark-mode .qxhXMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxhXMp{ color: #333333; background-color: white; border: 2px solid #333333; }GLWGLeverage Shares 2X Long GLW Daily ETFstock NASDAQ ETF