Dark

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 2:00:07 PM EDT

11.95USD-25.219%(-4.03)1,838,551

11.93Bid 11.97Ask 0.04Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

13.15USD-17.716%(-2.83)28,067

After-hours

Sep 11, 2026 4:59:30 PM EDT

15.29USD-4.318%(-0.69)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	1,401	282	17

GLWG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLWG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLWG Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GLWG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.83	-58.50%	5	19	09-04	GLWG261218C00050000
45 C	2.10	-60.38%	20	22	07-23	GLWG261218C00045000
40 C	2.14	+328.00%	5	247	08-04	GLWG261218C00040000
35 C	1.10	-88.42%	3	16	09-08	GLWG261218C00035000
34 C	4.00	-60.00%	6	7	07-15	GLWG261218C00034000
33 C	0.55	-1.79%	10	284	09-04	GLWG261218C00033000
32 C	1.31	-80.30%	2	4	08-18	GLWG261218C00032000
31 C	1.50	-50.00%	2	4	08-18	GLWG261218C00031000
30 C	0.80	-71.43%	10	29	09-01	GLWG261218C00030000
29 C	2.20	-68.84%	10	13	08-04	GLWG261218C00029000
28 C	3.80	+52.00%	1	2	08-19	GLWG261218C00028000
27 C	1.00	-35.48%	1	46	09-01	GLWG261218C00027000
26 C	1.70	-43.33%	3	15	08-31	GLWG261218C00026000
25 C	1.70	-15.00%	15	47	09-11	GLWG261218C00025000
24 C	0.80	-43.66%	8	10	09-03	GLWG261218C00024000
23 C	2.30	-23.33%	50	61	09-11	GLWG261218C00023000
22 C	2.70	-10.00%	3	21	09-08	GLWG261218C00022000
21 C	1.80	-12.20%	13	5	08-31	GLWG261218C00021000
20 C	3.00	-6.25%	51	69	09-11	GLWG261218C00020000
19 C	2.17	+65.65%	3	1	09-03	GLWG261218C00019000
18 C	3.10	+55.00%	130	158	09-09	GLWG261218C00018000
17 C	4.20	+180.00%	1	14	09-08	GLWG261218C00017000
16 C	4.15	-34.13%	1	11	09-08	GLWG261218C00016000
15 C	4.20	+5.00%	10	270	09-11	GLWG261218C00015000
14 C	3.20	-20.99%	2	13	08-25	GLWG261218C00014000
13 C	3.00	-16.67%	2	6	09-01	GLWG261218C00013000
12 C	6.30	+90.91%	2	7	09-08	GLWG261218C00012000
11 C	4.50	-21.05%	5	2	09-04	GLWG261218C00011000
10 C	7.90	+64.58%	1	34	09-09	GLWG261218C00010000
9 C	6.70	+64.22%	5	6	08-26	GLWG261218C00009000
8 C	0	0%	0			GLWG261218C00008000
7 C	8.09	+33.94%	10	11	08-19	GLWG261218C00007000
6 C	10.10	+30.15%	6	6	09-08	GLWG261218C00006000
5 C	9.30	+5.68%	1	31	08-27	GLWG261218C00005000
4 C	11.37	0%	10	10	08-04	GLWG261218C00004000
3 C	13.70	+52.22%	3	3	09-08	GLWG261218C00003000
2 C	0	0%	0			GLWG261218C00002000
1 C	0	0%	0			GLWG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	30.00	-1.64%	1	9	07-09	GLWG261218P00050000
45 P	31.55	+36.58%	5	5	07-17	GLWG261218P00045000
40 P	26.62	-16.81%	1	6	08-26	GLWG261218P00040000
35 P	19.25	-12.90%	3	9	08-17	GLWG261218P00035000
34 P	0	0%	0			GLWG261218P00034000
33 P	0	0%	0			GLWG261218P00033000
32 P	15.00	-6.25%	10	6	07-02	GLWG261218P00032000
31 P	19.18	+49.84%	3	4	08-24	GLWG261218P00031000
30 P	16.22	-22.39%	1	15	08-07	GLWG261218P00030000
29 P	15.35	-25.12%	2	2	08-12	GLWG261218P00029000
28 P	15.90	0%	5	5	07-17	GLWG261218P00028000
27 P	15.20	+4.11%	1	1	08-06	GLWG261218P00027000
26 P	12.02	-0.66%	1	6	08-17	GLWG261218P00026000
25 P	16.25	-4.19%	1	7	07-30	GLWG261218P00025000
24 P	7.85	0%	2	2	07-01	GLWG261218P00024000
23 P	11.25	-1.32%	1	6	09-02	GLWG261218P00023000
22 P	8.90	+25.35%	1	2	08-17	GLWG261218P00022000
21 P	5.81	-17.00%	1	1	06-29	GLWG261218P00021000
20 P	9.00	+5.14%	2	13	08-26	GLWG261218P00020000
19 P	6.17	-15.48%	2	9	09-08	GLWG261218P00019000
18 P	5.60	+9.80%	3	15	09-11	GLWG261218P00018000
17 P	4.90	+2.08%	5	70	09-09	GLWG261218P00017000
16 P	6.50	+44.44%	10	14	07-20	GLWG261218P00016000
15 P	3.75	+2.74%	6	62	09-10	GLWG261218P00015000
14 P	4.32	-1.37%	1	2	08-21	GLWG261218P00014000
13 P	3.19	-14.25%	2	1	09-04	GLWG261218P00013000
12 P	2.05	-29.07%	2	10	09-11	GLWG261218P00012000
11 P	2.75	+37.50%	1	2	09-03	GLWG261218P00011000
10 P	2.00	+33.33%	2	7	08-31	GLWG261218P00010000
9 P	0	0%	0			GLWG261218P00009000
8 P	0.65	-35.00%	1	8	09-08	GLWG261218P00008000
7 P	0	0%	0			GLWG261218P00007000
6 P	0	0%	0			GLWG261218P00006000
5 P	0	0%	0			GLWG261218P00005000
4 P	0	0%	0			GLWG261218P00004000
3 P	0	0%	0			GLWG261218P00003000
2 P	0	0%	0			GLWG261218P00002000
1 P	0	0%	0			GLWG261218P00001000

.dark-mode .ksNRnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksNRnX{ color: #333333; background-color: white; border: 2px solid #333333; }GLWGLeverage Shares 2X Long GLW Daily ETFstock NASDAQ ETF

GLWG Dec 18, 2026 Exp. - Open Interest by Strike

GLWG Dec 18, 2026 Exp. - Max Pain @ $15.00

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF