Dark

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 1:04:47 PM EDT

12.11USD-24.218%(-3.87)1,583,975

12.08Bid 12.11Ask 0.03Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

13.15USD-17.716%(-2.83)28,067

After-hours

Sep 11, 2026 4:59:30 PM EDT

15.29USD-4.318%(-0.69)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	13.0100	13.680000	12.0300	12.1100	-24.969%	1,583,975	0.000%
2026-09-11	15.9850	16.579500	15.6300	16.1400	+4.210%	563,071	-24.969%
2026-09-10	15.7400	16.560000	15.4600	15.4880	-6.417%	883,608	-21.810%
2026-09-09	16.5900	17.099400	16.3750	16.5500	+2.987%	1,226,328	-26.828%
2026-09-08	14.8300	16.775000	14.7900	16.0700	+14.889%	1,436,757	-24.642%
2026-09-04	12.9000	14.035000	12.7400	13.9874	+11.329%	721,817	-13.422%
2026-09-03	12.1700	12.600000	11.4200	12.5640	+2.460%	469,886	-3.613%
2026-09-02	12.1900	12.830000	12.0600	12.2623	-1.729%	379,584	-1.242%
2026-09-01	12.2500	12.775000	12.1400	12.4780	-4.489%	465,080	-2.949%
2026-08-31	12.8600	13.110000	12.6500	13.0644	+0.288%	210,971	-7.305%
2026-08-28	13.3300	13.740000	12.9200	13.0269	-5.193%	387,920	-7.039%
2026-08-27	14.0700	14.620000	13.2000	13.7404	+0.003%	644,568	-11.866%
2026-08-26	12.8000	13.800000	12.8000	13.7400	+6.926%	494,735	-11.863%
2026-08-25	13.4700	13.540000	12.6800	12.8500	+2.554%	418,881	-5.759%
2026-08-24	12.6000	12.665000	11.8552	12.5300	-5.931%	540,699	-3.352%
2026-08-21	14.0000	14.290000	13.0000	13.3200	-1.915%	535,587	-9.084%
2026-08-20	13.7225	14.079900	13.2450	13.5800	-1.879%	511,302	-10.825%
2026-08-19	15.3300	15.495300	13.4701	13.8400	-9.186%	1,687,131	-12.500%
2026-08-18	15.6000	16.910000	14.8300	15.2400	-15.521%	1,349,931	-20.538%
2026-08-17	17.1900	18.729000	16.6701	18.0400	+8.675%	1,746,216	-32.871%
2026-08-14	15.6000	16.900000	15.1200	16.6000	+9.354%	3,255,015	-27.048%
2026-08-13	16.6750	17.050000	15.0400	15.1800	-10.390%	1,030,350	-20.224%
2026-08-12	17.1300	17.405000	16.3000	16.9400	+10.143%	1,211,552	-28.512%
2026-08-11	15.3600	15.850000	15.1900	15.3800	+1.720%	539,873	-21.261%
2026-08-10	17.2500	17.300000	15.0900	15.1200	-9.677%	1,289,847	-19.907%
2026-08-07	16.1900	17.590000	15.8600	16.7400	+10.714%	2,748,830	-27.658%
2026-08-06	14.2000	16.470000	13.8500	15.1200	+1.070%	1,607,500	-19.907%
2026-08-05	14.9400	16.190000	14.7900	14.9600	-4.653%	1,194,534	-19.051%
2026-08-04	14.7900	16.101100	14.0135	15.6900	+18.059%	3,474,441	-22.817%
2026-08-03	11.2000	13.494800	10.9550	13.2900	+12.152%	1,496,469	-8.879%
2026-07-31	12.7800	13.210000	11.8350	11.8500	+4.130%	1,794,798	+2.194%
2026-07-30	10.6000	11.470000	10.5100	11.3800	+17.927%	2,666,246	+6.415%
2026-07-29	9.9300	10.660000	9.3800	9.6500	-2.525%	2,828,382	+25.492%
2026-07-28	9.2300	9.939600	7.8200	9.9000	-24.370%	8,470,736	+22.323%
2026-07-27	13.6600	14.070000	11.7900	13.0900	-4.661%	1,022,378	-7.487%
2026-07-24	15.3700	15.850000	13.5800	13.7300	-11.874%	1,311,339	-11.799%
2026-07-23	14.8350	16.565600	14.8350	15.5800	+2.231%	1,100,466	-22.272%
2026-07-22	15.6000	16.790000	15.2200	15.2400	-10.406%	1,048,946	-20.538%
2026-07-21	16.8100	17.400000	15.8500	17.0100	+12.574%	1,521,672	-28.807%
2026-07-20	16.0000	16.639400	15.0600	15.1100	-2.516%	828,407	-19.854%
2026-07-17	14.6300	16.220000	13.8900	15.5000	-4.674%	1,533,844	-21.871%
2026-07-16	18.1900	18.210000	15.3500	16.2600	-18.250%	1,456,209	-25.523%
2026-07-15	23.1600	23.170000	18.1002	19.8900	-14.267%	1,678,846	-39.115%
2026-07-14	24.5600	24.980000	22.8324	23.2000	+4.223%	1,280,834	-47.802%
2026-07-13	22.4100	23.620000	21.0015	22.2600	-7.673%	855,156	-45.597%
2026-07-10	23.7600	24.570000	22.9400	24.1100	-1.752%	742,919	-49.772%
2026-07-09	26.4800	27.424000	24.4600	24.5400	+9.310%	1,762,083	-50.652%
2026-07-08	22.5000	23.570000	21.6100	22.4500	-1.535%	1,044,189	-46.058%
2026-07-07	23.2200	24.260000	21.0000	22.8000	-9.881%	1,589,848	-46.886%
2026-07-06	26.2300	28.435900	24.9200	25.3000	-1.938%	1,706,350	-52.134%
2026-07-02	33.9300	33.950000	24.8342	25.8000	-21.960%	4,574,508	-53.062%
2026-07-01	39.8800	40.400000	32.1274	33.0600	-26.858%	4,515,716	-63.370%
2026-06-30	44.3800	51.000000	43.5700	45.2000	-0.681%	3,264,009	-73.208%
2026-06-29	36.6000	46.400000	32.6920	45.5100	+29.180%	3,259,510	-73.390%
2026-06-26	35.5000	36.030000	30.4201	35.2300	-4.938%	2,070,249	-65.626%
2026-06-25	34.3000	37.650000	32.5000	37.0600	+21.988%	3,457,224	-67.323%
2026-06-24	27.3000	33.500000	26.2000	30.3800	+12.394%	3,191,881	-60.138%
2026-06-23	26.2100	27.285000	24.8400	27.0300	-15.426%	1,495,944	-55.198%
2026-06-22	29.1800	32.610000	28.0000	31.9600	+15.504%	2,249,547	-62.109%
2026-06-18	24.3100	27.990000	24.1201	27.6700	+21.626%	1,600,280	-56.234%
2026-06-17	23.7200	24.000000	22.0800	22.7500	-1.940%	534,801	-46.769%
2026-06-16	25.6500	26.060000	22.8900	23.2000	-11.247%	755,671	-47.802%
2026-06-15	26.0000	26.699900	25.4300	26.1400	+9.327%	636,365	-53.673%
2026-06-12	23.5500	24.230000	22.3501	23.9100	+3.283%	775,660	-49.352%
2026-06-11	21.5000	23.400000	21.1001	23.1500	+10.186%	744,040	-47.689%
2026-06-10	22.6000	23.755800	20.7300	21.0100	-6.664%	1,093,537	-42.361%
2026-06-09	27.1600	27.300000	20.3400	22.5100	-14.670%	2,123,025	-46.202%
2026-06-08	27.9000	28.000000	25.6188	26.3800	+10.562%	1,829,729	-54.094%
2026-06-05	27.2100	27.550000	22.8550	23.8600	-20.678%	1,599,494	-49.246%
2026-06-04	28.3800	30.500000	25.6900	30.0800	-2.811%	1,575,916	-59.741%
2026-06-03	30.8400	33.230000	29.2900	30.9500	+0.422%	2,296,657	-60.872%
2026-06-02	27.0700	31.090000	26.6500	30.8200	+26.727%	3,007,622	-60.707%
2026-06-01	23.9000	24.890000	23.0800	24.3200	-4.740%	1,116,308	-50.206%
2026-05-29	26.4000	26.400000	23.6100	25.5300	-1.845%	1,386,451	-52.566%
2026-05-28	28.4100	29.645000	25.8568	26.0100	-8.415%	815,050	-53.441%
2026-05-27	30.0000	30.000000	26.6700	28.4000	-5.522%	1,199,160	-57.359%
2026-05-26	30.9300	31.130000	28.5600	30.0600	+2.629%	1,376,248	-59.714%
2026-05-22	29.6000	29.680000	28.0000	29.2900	+1.420%	1,050,993	-58.655%
2026-05-21	25.9900	29.270000	25.2700	28.8800	+12.901%	1,289,049	-58.068%
2026-05-20	25.7000	26.500000	24.9500	25.5800	+4.793%	1,351,847	-52.658%
2026-05-19	23.5600	25.600000	22.5950	24.4100	-2.594%	790,483	-50.389%
2026-05-18	29.5300	29.779200	23.7801	25.0600	-13.913%	1,228,596	-51.676%
2026-05-15	31.4400	32.000000	29.1100	29.1100	-15.648%	1,284,724	-58.399%
2026-05-14	33.3200	35.300000	32.0000	34.5100	+1.425%	935,630	-64.909%
2026-05-13	34.6200	35.710000	30.7331	34.0250	+8.119%	2,065,241	-64.409%
2026-05-12	33.7900	33.790000	28.1000	31.4700	-8.597%	3,047,695	-61.519%
2026-05-11	30.5400	34.930000	29.7800	34.4300	+21.361%	2,497,730	-64.827%
2026-05-08	28.5000	31.660000	27.7510	28.3700	+4.841%	2,817,924	-57.314%
2026-05-07	28.5900	28.590000	25.6900	27.0600	+1.424%	2,233,441	-55.248%
2026-05-06	29.0400	30.510000	25.1101	26.6800	+23.290%	3,757,877	-54.610%
2026-05-05	21.8300	23.669900	21.1001	21.6400	+2.268%	796,667	-44.039%
2026-05-04	21.9600	21.990000	20.6300	21.1600	+2.644%	431,336	-42.769%
2026-05-01	22.2100	22.210000	20.4272	20.6150	-6.762%	450,098	-41.256%
2026-04-30	20.2100	22.400000	18.4600	22.1100	+15.216%	500,823	-45.228%
2026-04-29	20.2100	20.210000	18.2300	19.1900	-1.059%	502,594	-36.894%
2026-04-28	19.1100	21.949000	18.4900	19.3954	-18.404%	1,300,051	-37.563%
2026-04-27	26.2700	26.270000	23.0000	23.7700	-8.787%	693,223	-49.053%
2026-04-24	24.9300	26.890000	24.5000	26.0600	+7.954%	443,732	-53.530%
2026-04-23	23.7300	25.000000	23.3600	24.1400	+0.583%	176,735	-49.834%
2026-04-22	23.9100	25.037700	22.3400	24.0000	+3.761%	279,868	-49.542%
2026-04-21	23.0800	24.438400	22.6600	23.1300	+0.596%	252,817	-47.644%
2026-04-20	23.2100	23.805000	22.3900	22.9930	+0.891%	153,865	-47.332%
2026-04-17	23.7100	24.370000	22.5300	22.7900	-1.971%	230,081	-46.863%
2026-04-16	22.4000	23.400000	21.1200	23.2483	-2.605%	420,396	-47.910%
2026-04-15	24.7400	25.179100	22.6800	23.8700	-5.312%	295,735	-49.267%
2026-04-14	25.9600	25.960000	23.2800	25.2091	-2.705%	464,434	-51.962%
2026-04-13	24.7100	26.000000	24.3201	25.9100	+4.416%	210,000	-53.261%
2026-04-10	25.5400	26.100000	24.0000	24.8143	+1.366%	537,189	-51.197%
2026-04-09	23.8500	25.070000	23.5600	24.4800	+5.928%	508,359	-50.531%
2026-04-08	21.1500	23.170000	20.8600	23.1100	+22.227%	450,904	-47.598%
2026-04-07	17.4200	18.994000	17.0500	18.9074	+3.016%	192,451	-35.951%
2026-04-06	18.6700	19.010000	17.2700	18.3539	-2.008%	910,760	-34.019%
2026-04-02	15.8250	18.814500	15.6200	18.7300	+7.054%	211,526	-35.344%
2026-04-01	16.6500	18.000000	16.5000	17.4959	+9.899%	266,141	-30.784%
2026-03-31	14.7500	15.920000	14.3100	15.9200	+11.497%	177,216	-23.932%
2026-03-30	17.2800	17.280000	13.8700	14.2784	-12.264%	366,224	-15.187%
2026-03-27	15.7700	16.970000	15.6612	16.2742	+1.716%	280,813	-25.588%
2026-03-26	17.8000	17.800000	15.7635	15.9997	-14.763%	983,234	-24.311%
2026-03-25	18.9200	19.780000	18.0800	18.7708	+5.783%	553,380	-35.485%
2026-03-24	15.1200	18.540000	15.1200	17.7447	+16.588%	726,194	-31.754%
2026-03-23	14.2700	16.094126	14.2700	15.2200	+10.130%	353,870	-20.434%
2026-03-20	15.7500	16.240000	13.7630	13.8200	-12.688%	284,549	-12.373%
2026-03-19	14.4300	16.000000	13.6709	15.8283	+5.003%	201,679	-23.491%
2026-03-18	15.7000	16.280000	15.0000	15.0741	+0.211%	326,254	-19.664%
2026-03-17	14.7100	15.420000	13.9000	15.0424	-3.326%	169,377	-19.494%
2026-03-16	16.1403	16.290000	15.4855	15.5600	+4.781%	329,197	-22.172%
2026-03-13	15.5300	15.805000	14.8100	14.8500	-1.274%	278,220	-18.451%
2026-03-12	15.3300	15.465000	14.4200	15.0416	-3.542%	141,044	-19.490%
2026-03-11	16.1000	16.560000	15.0000	15.5940	-6.302%	466,089	-22.342%
2026-03-10	15.8290	17.430000	15.7700	16.6428	0.000%	474,082	-27.236%

.dark-mode .RdVJyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdVJyC{ color: #333333; background-color: white; border: 2px solid #333333; }GLWGLeverage Shares 2X Long GLW Daily ETFstock NASDAQ ETF

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF