Dark

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 2:00:07 PM EDT

11.95USD-25.219%(-4.03)1,828,694

11.95Bid 12.01Ask 0.06Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

13.15USD-17.716%(-2.83)28,067

After-hours

Sep 11, 2026 4:59:30 PM EDT

15.29USD-4.318%(-0.69)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	265	116	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	-90.00%	1	3	09-11	GLWG261016C00025000
24 C	0	0%	0			GLWG261016C00024000
23 C	0	0%	0			GLWG261016C00023000
22 C	0.75	+7.14%	107	108	09-11	GLWG261016C00022000
21 C	1.00	-13.04%	1	3	09-09	GLWG261016C00021000
20 C	1.25	-21.88%	6	28	09-11	GLWG261016C00020000
19 C	1.25	-28.57%	1	9	09-11	GLWG261016C00019000
18 C	1.72	+13.91%	7	13	09-11	GLWG261016C00018000
17 C	2.10	-12.50%	1	9	09-10	GLWG261016C00017000
16 C	2.40	-14.29%	1	14	09-11	GLWG261016C00016000
15 C	2.83	-7.52%	1	13	09-10	GLWG261016C00015000
14 C	3.80	+105.41%	2	20	09-08	GLWG261016C00014000
13 C	1.75	0%	1	1	09-02	GLWG261016C00013000
12 C	3.70	-21.94%	8	44	09-10	GLWG261016C00012000
11 C	3.90	+41.82%	3	3	08-27	GLWG261016C00011000
10 C	6.30	-7.35%	6	15	09-10	GLWG261016C00010000
9 C	0	0%	0			GLWG261016C00009000
8 C	8.40	0%	1	1	09-08	GLWG261016C00008000
7 C	0	0%	0			GLWG261016C00007000
6 C	6.40	-9.86%	1	1	09-02	GLWG261016C00006000
5 C	8.44	+5.50%	2	2	09-04	GLWG261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			GLWG261016P00025000
24 P	0	0%	0			GLWG261016P00024000
23 P	0	0%	0			GLWG261016P00023000
22 P	6.70	0%	1	1	09-11	GLWG261016P00022000
21 P	0	0%	0			GLWG261016P00021000
20 P	7.05	0%	4	4	08-20	GLWG261016P00020000
19 P	0	0%	0			GLWG261016P00019000
18 P	5.80	0%	60	60	08-20	GLWG261016P00018000
17 P	2.40	-48.72%	1	4	09-08	GLWG261016P00017000
16 P	2.60	-48.00%	11	12	09-08	GLWG261016P00016000
15 P	2.00	-37.30%	6	8	09-08	GLWG261016P00015000
14 P	1.50	+11.94%	3	5	09-10	GLWG261016P00014000
13 P	1.64	-13.68%	1	3	09-11	GLWG261016P00013000
12 P	0.50	-37.50%	12	19	09-10	GLWG261016P00012000
11 P	0.50	-9.09%	1	1	09-09	GLWG261016P00011000
10 P	0.45	-50.00%	1	6	09-04	GLWG261016P00010000
9 P	0	0%	0			GLWG261016P00009000
8 P	1.10	+340.00%	1	10	09-11	GLWG261016P00008000
7 P	0	0%	0			GLWG261016P00007000
6 P	0	0%	0			GLWG261016P00006000
5 P	0.25	0%	1	1	09-08	GLWG261016P00005000

.dark-mode .rGmcyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGmcyd{ color: #333333; background-color: white; border: 2px solid #333333; }GLWGLeverage Shares 2X Long GLW Daily ETFstock NASDAQ ETF