Dark

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF

At Close

Jun 29, 2026 3:59:30 PM EDT

45.37USD+29.039%(+10.21)3,234,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:14:30 AM EDT

43.90USD-3.240%(-1.47)12,123

After-hours

Jun 29, 2026 4:58:30 PM EDT

45.11USD-0.573%(-0.26)38,685

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	0	0	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	6.61	-37.64%	2	18	06-26	GLWG260918C00040000
35 C	9.70	-18.49%	1	14	06-26	GLWG260918C00035000
34 C	7.26	0%	1	1	05-22	GLWG260918C00034000
33 C	11.38	+8.38%	2	8	06-25	GLWG260918C00033000
32 C	9.20	0%	2	2	05-26	GLWG260918C00032000
31 C	6.01	-39.78%	6	6	06-15	GLWG260918C00031000
30 C	12.80	+17.43%	3	20	06-25	GLWG260918C00030000
29 C	7.30	+35.19%	5	38	06-23	GLWG260918C00029000
28 C	11.15	-3.04%	1	21	06-26	GLWG260918C00028000
27 C	8.50	+19.72%	2	1	06-08	GLWG260918C00027000
26 C	14.50	+47.96%	4	3	06-25	GLWG260918C00026000
25 C	10.20	+52.47%	7	88	06-22	GLWG260918C00025000
24 C	6.80	-1.45%	1	10	06-18	GLWG260918C00024000
23 C	5.90	0%	1	1	06-10	GLWG260918C00023000
22 C	6.28	0%	10	10	06-09	GLWG260918C00022000
21 C	0	0%	0			GLWG260918C00021000
20 C	15.20	+93.63%	5	18	06-26	GLWG260918C00020000
19 C	8.01	-0.12%	3	10	06-16	GLWG260918C00019000
18 C	0	0%	0			GLWG260918C00018000
17 C	0	0%	0			GLWG260918C00017000
16 C	0	0%	0			GLWG260918C00016000
15 C	11.80	-6.35%	5	6	06-18	GLWG260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GLWG260918P00040000
35 P	0	0%	0			GLWG260918P00035000
34 P	0	0%	0			GLWG260918P00034000
33 P	0	0%	0			GLWG260918P00033000
32 P	0	0%	0			GLWG260918P00032000
31 P	0	0%	0			GLWG260918P00031000
30 P	0	0%	0			GLWG260918P00030000
29 P	0	0%	0			GLWG260918P00029000
28 P	10.00	0%	2	2	05-29	GLWG260918P00028000
27 P	8.42	0%	75	75	06-08	GLWG260918P00027000
26 P	0	0%	0			GLWG260918P00026000
25 P	8.00	0%	1	1	05-29	GLWG260918P00025000
24 P	0	0%	0			GLWG260918P00024000
23 P	0	0%	0			GLWG260918P00023000
22 P	0	0%	0			GLWG260918P00022000
21 P	0	0%	0			GLWG260918P00021000
20 P	2.80	-41.67%	1	3	06-26	GLWG260918P00020000
19 P	3.60	-28.00%	1	3	06-16	GLWG260918P00019000
18 P	3.60	+2.86%	1	2	06-23	GLWG260918P00018000
17 P	3.11	+3.32%	3	6	06-16	GLWG260918P00017000
16 P	0	0%	0			GLWG260918P00016000
15 P	2.80	+1.82%	1	2	06-12	GLWG260918P00015000

.dark-mode .btW168{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btW168{ color: #333333; background-color: white; border: 2px solid #333333; }GLWGLeverage Shares 2X Long GLW Daily ETFstock NASDAQ ETF