Dark

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 1:04:47 PM EDT

12.11USD-24.218%(-3.87)1,583,975

12.05Bid 12.11Ask 0.06Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

13.15USD-17.716%(-2.83)28,067

After-hours

Sep 11, 2026 4:59:30 PM EDT

15.29USD-4.318%(-0.69)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	1,201	347	120

GLWG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLWG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLWG Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GLWG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	0.00%	1	34	09-10	GLWG260918C00050000
45 C	0.19	-88.82%	1	10	07-29	GLWG260918C00045000
40 C	0.36	+80.00%	2	20	08-04	GLWG260918C00040000
35 C	0.44	+193.33%	3	8	07-31	GLWG260918C00035000
34 C	0.80	-86.89%	1	4	07-24	GLWG260918C00034000
33 C	3.75	-12.79%	1	264	07-13	GLWG260918C00033000
32 C	9.20	0%	2	2	05-26	GLWG260918C00032000
31 C	0.35	-88.33%	1	1	08-12	GLWG260918C00031000
30 C	0.44	-12.00%	5	32	08-31	GLWG260918C00030000
29 C	0.21	-90.45%	4	35	08-18	GLWG260918C00029000
28 C	7.00	-37.22%	1	21	07-06	GLWG260918C00028000
27 C	8.50	+19.72%	2	1	06-08	GLWG260918C00027000
26 C	7.50	+30.43%	2	5	07-09	GLWG260918C00026000
25 C	0.05	0.00%	1	113	08-31	GLWG260918C00025000
24 C	0.35	-75.86%	5	12	08-28	GLWG260918C00024000
23 C	0.34	-85.22%	1	4	09-08	GLWG260918C00023000
22 C	0.10	-37.50%	1	18	08-26	GLWG260918C00022000
21 C	0.30	+500.00%	1	2	09-08	GLWG260918C00021000
20 C	0.35	0.00%	3	85	09-11	GLWG260918C00020000
19 C	0.25	0.00%	1	124	09-11	GLWG260918C00019000
18 C	0.43	-10.42%	3	60	09-11	GLWG260918C00018000
17 C	0.75	+150.00%	7	56	09-11	GLWG260918C00017000
16 C	1.05	+5.00%	2	111	09-11	GLWG260918C00016000
15 C	1.70	+21.43%	6	69	09-11	GLWG260918C00015000
14 C	2.55	+27.50%	1	55	09-11	GLWG260918C00014000
13 C	3.20	-17.95%	1	55	09-11	GLWG260918C00013000
12 C	4.60	+21.05%	2	7	09-09	GLWG260918C00012000
11 C	5.47	+337.60%	5	1	09-08	GLWG260918C00011000
10 C	6.40	+77.78%	6	63	09-08	GLWG260918C00010000
9 C	7.10	+7.58%	1	4	08-10	GLWG260918C00009000
8 C	4.10	-43.84%	2	1	08-24	GLWG260918C00008000
7 C	7.00	+16.67%	3	2	08-27	GLWG260918C00007000
6 C	0	0%	0			GLWG260918C00006000
5 C	0	0%	0			GLWG260918C00005000
4 C	0	0%	0			GLWG260918C00004000
3 C	0	0%	0			GLWG260918C00003000
2 C	0	0%	0			GLWG260918C00002000
1 C	0	0%	0			GLWG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	37.50	+70.45%	1	1	09-01	GLWG260918P00050000
45 P	0	0%	0			GLWG260918P00045000
40 P	26.62	-14.13%	1	2	08-26	GLWG260918P00040000
35 P	14.30	+60.67%	1	5	07-02	GLWG260918P00035000
34 P	0	0%	0			GLWG260918P00034000
33 P	0	0%	0			GLWG260918P00033000
32 P	0	0%	0			GLWG260918P00032000
31 P	18.74	+28.89%	3	3	08-24	GLWG260918P00031000
30 P	17.50	+24.11%	5	17	08-31	GLWG260918P00030000
29 P	0	0%	0			GLWG260918P00029000
28 P	10.00	0%	2	2	05-29	GLWG260918P00028000
27 P	5.00	-40.62%	1	76	06-30	GLWG260918P00027000
26 P	12.18	-5.58%	1	1	08-19	GLWG260918P00026000
25 P	9.67	-18.05%	1	3	08-14	GLWG260918P00025000
24 P	10.65	0%	1	1	08-20	GLWG260918P00024000
23 P	7.60	-29.95%	1	7	09-08	GLWG260918P00023000
22 P	6.05	-30.46%	1	4	09-11	GLWG260918P00022000
21 P	8.00	+33.33%	1	2	07-17	GLWG260918P00021000
20 P	4.50	+13.92%	1	20	09-10	GLWG260918P00020000
19 P	3.45	-23.33%	1	6	09-08	GLWG260918P00019000
18 P	2.50	-52.83%	1	58	09-08	GLWG260918P00018000
17 P	1.51	+0.67%	1	6	09-11	GLWG260918P00017000
16 P	1.20	+9.09%	3	6	09-11	GLWG260918P00016000
15 P	0.75	+36.36%	1	27	09-10	GLWG260918P00015000
14 P	0.45	-10.00%	33	57	09-10	GLWG260918P00014000
13 P	0.25	0.00%	5	43	09-11	GLWG260918P00013000
12 P	0.11	-45.00%	4	51	09-10	GLWG260918P00012000
11 P	0.05	-78.26%	1	32	09-09	GLWG260918P00011000
10 P	0.05	-75.00%	6	34	09-08	GLWG260918P00010000
9 P	0.25	+25.00%	1	2	08-27	GLWG260918P00009000
8 P	0.46	+27.78%	1	1	09-11	GLWG260918P00008000
7 P	0	0%	0			GLWG260918P00007000
6 P	0	0%	0			GLWG260918P00006000
5 P	0	0%	0			GLWG260918P00005000
4 P	0	0%	0			GLWG260918P00004000
3 P	0	0%	0			GLWG260918P00003000
2 P	0	0%	0			GLWG260918P00002000
1 P	0	0%	0			GLWG260918P00001000

.dark-mode .gpBCGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpBCGP{ color: #333333; background-color: white; border: 2px solid #333333; }GLWGLeverage Shares 2X Long GLW Daily ETFstock NASDAQ ETF

GLWG Sep 18, 2026 Exp. - Open Interest by Strike

GLWG Sep 18, 2026 Exp. - Max Pain @ $15.00

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF