Dark

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF

At Close

Jun 29, 2026 3:59:30 PM EDT

45.37USD+29.039%(+10.21)3,234,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

36.80USD+4.664%(+1.64)19,555

After-hours

Jun 29, 2026 4:58:30 PM EDT

45.11USD-0.573%(-0.26)38,685

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
462	0	0	718

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.63	-46.33%	20	236	06-26	GLWG260717C00040000
35 C	4.10	-32.79%	5	47	06-26	GLWG260717C00035000
34 C	4.96	-25.30%	3	26	06-26	GLWG260717C00034000
33 C	5.51	-32.80%	2	22	06-26	GLWG260717C00033000
32 C	7.74	+127.65%	2	6	06-25	GLWG260717C00032000
31 C	6.10	-26.51%	1	6	06-26	GLWG260717C00031000
30 C	8.78	+4.52%	11	40	06-26	GLWG260717C00030000
29 C	6.00	+57.89%	1	5	06-24	GLWG260717C00029000
28 C	11.10	+68.18%	1	11	06-25	GLWG260717C00028000
27 C	9.65	+23.72%	2	9	06-25	GLWG260717C00027000
26 C	12.70	+64.94%	2	4	06-25	GLWG260717C00026000
25 C	8.95	-23.50%	2	4	06-26	GLWG260717C00025000
24 C	5.50	+89.66%	2	0	06-18	GLWG260717C00024000
23 C	11.16	+153.64%	5	5	06-26	GLWG260717C00023000
22 C	7.00	+75.00%	1	7	06-18	GLWG260717C00022000
21 C	6.50	+30.00%	1	4	06-18	GLWG260717C00021000
20 C	7.00	0.00%	50	30	06-16	GLWG260717C00020000
19 C	0	0%	0			GLWG260717C00019000
18 C	0	0%	0			GLWG260717C00018000
17 C	0	0%	0			GLWG260717C00017000
16 C	0	0%	0			GLWG260717C00016000
15 C	0	0%	0			GLWG260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	8.50	0%	5	5	06-25	GLWG260717P00040000
35 P	5.42	-17.88%	6	14	06-25	GLWG260717P00035000
34 P	0	0%	0			GLWG260717P00034000
33 P	0	0%	0			GLWG260717P00033000
32 P	4.85	0%	3	3	06-22	GLWG260717P00032000
31 P	2.80	-48.43%	2	2	06-26	GLWG260717P00031000
30 P	2.54	-39.52%	2	5	06-25	GLWG260717P00030000
29 P	2.91	0%	2	2	06-25	GLWG260717P00029000
28 P	3.30	0%	1	1	06-24	GLWG260717P00028000
27 P	2.00	-33.33%	2	9	06-25	GLWG260717P00027000
26 P	2.50	-39.90%	1	447	06-24	GLWG260717P00026000
25 P	1.55	+13.97%	2	35	06-26	GLWG260717P00025000
24 P	1.32	-22.35%	1	9	06-26	GLWG260717P00024000
23 P	0.90	-6.25%	78	113	06-26	GLWG260717P00023000
22 P	1.09	-24.83%	1	24	06-25	GLWG260717P00022000
21 P	1.38	+15.00%	1	3	06-24	GLWG260717P00021000
20 P	0.50	-9.09%	9	31	06-26	GLWG260717P00020000
19 P	0.75	-19.35%	2	4	06-26	GLWG260717P00019000
18 P	0.50	-58.33%	2	6	06-26	GLWG260717P00018000
17 P	0.75	-11.76%	2	3	06-23	GLWG260717P00017000
16 P	0	0%	0			GLWG260717P00016000
15 P	0.92	0%	2	2	06-01	GLWG260717P00015000

.dark-mode .ckx7B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckx7B2{ color: #333333; background-color: white; border: 2px solid #333333; }GLWGLeverage Shares 2X Long GLW Daily ETFstock NASDAQ ETF