Dark

GLWG
Leverage Shares 2X Long GLW Daily ETF
stock NASDAQ ETF

At Close

Jun 29, 2026 3:59:30 PM EDT

45.37USD+29.039%(+10.21)3,234,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:14:30 AM EDT

43.90USD-3.240%(-1.47)12,123

After-hours

Jun 29, 2026 4:58:30 PM EDT

45.11USD-0.573%(-0.26)38,685

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	0	0	46

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	6.00	-25.00%	3	14	06-26	GLWG260821C00040000
35 C	10.05	0%	1	1	06-25	GLWG260821C00035000
34 C	7.40	0%	1	1	06-24	GLWG260821C00034000
33 C	8.40	0%	1	1	06-26	GLWG260821C00033000
32 C	7.80	0%	1	1	06-24	GLWG260821C00032000
31 C	8.50	-3.41%	2	3	06-26	GLWG260821C00031000
30 C	12.40	+48.50%	10	14	06-25	GLWG260821C00030000
29 C	5.95	-11.19%	1	3	06-23	GLWG260821C00029000
28 C	0	0%	0			GLWG260821C00028000
27 C	13.01	+44.56%	1	1	06-25	GLWG260821C00027000
26 C	14.46	0%	50	50	06-25	GLWG260821C00026000
25 C	0	0%	0			GLWG260821C00025000
24 C	0	0%	0			GLWG260821C00024000
23 C	0	0%	0			GLWG260821C00023000
22 C	0	0%	0			GLWG260821C00022000
21 C	9.27	0%	1	1	06-23	GLWG260821C00021000
20 C	13.60	0%	2	2	06-26	GLWG260821C00020000
19 C	0	0%	0			GLWG260821C00019000
18 C	0	0%	0			GLWG260821C00018000
17 C	0	0%	0			GLWG260821C00017000
16 C	0	0%	0			GLWG260821C00016000
15 C	0	0%	0			GLWG260821C00015000
14 C	0	0%	0			GLWG260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GLWG260821P00040000
35 P	9.00	0%	5	5	06-25	GLWG260821P00035000
34 P	0	0%	0			GLWG260821P00034000
33 P	0	0%	0			GLWG260821P00033000
32 P	0	0%	0			GLWG260821P00032000
31 P	7.90	0%	10	10	06-22	GLWG260821P00031000
30 P	6.50	0%	2	2	06-25	GLWG260821P00030000
29 P	0	0%	0			GLWG260821P00029000
28 P	0	0%	0			GLWG260821P00028000
27 P	5.10	0%	1	1	06-26	GLWG260821P00027000
26 P	0	0%	0			GLWG260821P00026000
25 P	3.50	0%	3	3	06-25	GLWG260821P00025000
24 P	0	0%	0			GLWG260821P00024000
23 P	3.55	+29.09%	5	24	06-26	GLWG260821P00023000
22 P	0	0%	0			GLWG260821P00022000
21 P	0	0%	0			GLWG260821P00021000
20 P	1.80	-36.84%	1	1	06-26	GLWG260821P00020000
19 P	0	0%	0			GLWG260821P00019000
18 P	0	0%	0			GLWG260821P00018000
17 P	0	0%	0			GLWG260821P00017000
16 P	0	0%	0			GLWG260821P00016000
15 P	0	0%	0			GLWG260821P00015000
14 P	0	0%	0			GLWG260821P00014000

.dark-mode .hCNb3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCNb3l{ color: #333333; background-color: white; border: 2px solid #333333; }GLWGLeverage Shares 2X Long GLW Daily ETFstock NASDAQ ETF