Dark

Check out our API

GLUE
Monte Rosa Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

11.91USD+1.448%(+0.17)849,890

12.53Bid 12.95Ask 0.42Spread

Pre-market

Sep 29, 2026 8:51:30 AM EDT

11.41USD-2.824%(-0.33)0

After-hours

Sep 30, 2026 4:56:30 PM EDT

13.09USD+9.908%(+1.18)25,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1,153	35	12

GLUE Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GLUE Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLUE Apr 16, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

GLUE Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.10	-8.33%	2	5	09-09	GLUE270416C00030000
25.00 C	2.08	+4.52%	5	19	09-11	GLUE270416C00025000
22.50 C	1.90	+8.57%	1	3	09-01	GLUE270416C00022500
20.00 C	0	0%	0			GLUE270416C00020000
17.50 C	1.55	0%	1	1	09-21	GLUE270416C00017500
15.00 C	2.00	-15.97%	1	1,087	09-24	GLUE270416C00015000
12.50 C	2.90	-18.99%	3	38	09-29	GLUE270416C00012500
10.00 C	4.75	-13.64%	2	4	09-16	GLUE270416C00010000
7.50 C	8.35	0%	1	1	08-21	GLUE270416C00007500
5.00 C	0	0%	0			GLUE270416C00005000
2.50 C	0	0%	0			GLUE270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GLUE270416P00030000
25.00 P	0	0%	0			GLUE270416P00025000
22.50 P	0	0%	0			GLUE270416P00022500
20.00 P	7.70	0%	5	5	09-10	GLUE270416P00020000
17.50 P	0	0%	0			GLUE270416P00017500
15.00 P	0	0%	0			GLUE270416P00015000
12.50 P	3.57	+14.42%	1	30	09-24	GLUE270416P00012500
10.00 P	2.03	+3.05%	2	8	09-25	GLUE270416P00010000
7.50 P	0.85	+30.77%	1	3	09-24	GLUE270416P00007500
5.00 P	0.10	0%	1	1	09-18	GLUE270416P00005000
2.50 P	0	0%	0			GLUE270416P00002500

Share