Dark

Check out our Dark Pool Levels

GLUE
Monte Rosa Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

11.91USD+1.448%(+0.17)849,890

12.53Bid 12.95Ask 0.42Spread

Pre-market

Sep 29, 2026 8:51:30 AM EDT

11.41USD-2.824%(-0.33)0

After-hours

Sep 30, 2026 4:56:30 PM EDT

13.09USD+9.908%(+1.18)25,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	46	122	2

GLUE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLUE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLUE Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GLUE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	-88.57%	1	5	09-18	GLUE261218C00040000
35.00 C	0.30	-86.36%	2	2	09-18	GLUE261218C00035000
30.00 C	5.25	+77.97%	3	4	07-17	GLUE261218C00030000
25.00 C	0.40	-60.00%	1	11	09-18	GLUE261218C00025000
22.50 C	0.55	-57.69%	2	3	09-18	GLUE261218C00022500
20.00 C	8.90	+71.81%	1	11	07-09	GLUE261218C00020000
17.50 C	0.80	0%	1	1	09-21	GLUE261218C00017500
15.00 C	1.15	0%	3	3	09-24	GLUE261218C00015000
12.50 C	12.50	+55.28%	6	6	07-15	GLUE261218C00012500
10.00 C	7.26	-16.55%	1	21	07-31	GLUE261218C00010000
7.50 C	0	0%	0			GLUE261218C00007500
5.00 C	9.75	-10.96%	1	1	09-02	GLUE261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			GLUE261218P00040000
35.00 P	0	0%	0			GLUE261218P00035000
30.00 P	0	0%	0			GLUE261218P00030000
25.00 P	0	0%	0			GLUE261218P00025000
22.50 P	0	0%	0			GLUE261218P00022500
20.00 P	0	0%	0			GLUE261218P00020000
17.50 P	0	0%	0			GLUE261218P00017500
15.00 P	3.40	+1.80%	101	115	08-03	GLUE261218P00015000
12.50 P	3.37	+49.78%	1	7	09-25	GLUE261218P00012500
10.00 P	0.85	-19.05%	1	2	09-11	GLUE261218P00010000
7.50 P	0	0%	0			GLUE261218P00007500
5.00 P	0	0%	0			GLUE261218P00005000

Share