Dark

Check out our API

GLUE
Monte Rosa Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

23.18USD-0.982%(-0.23)1,131,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

23.23USD-0.769%(-0.18)14,169

After-hours

Jul 15, 2026 4:00:30 PM EDT

23.41USD+0.086%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	20	0	8

GLUE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLUE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLUE Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GLUE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.75	-10.26%	1	5	04-27	GLUE261218C00040000
35.00 C	2.20	-2.22%	1	2	05-11	GLUE261218C00035000
30.00 C	2.95	0%	1	1	05-11	GLUE261218C00030000
25.00 C	5.54	+44.27%	1	12	06-26	GLUE261218C00025000
22.50 C	0	0%	0			GLUE261218C00022500
20.00 C	8.90	+71.81%	1	11	07-09	GLUE261218C00020000
17.50 C	0	0%	0			GLUE261218C00017500
15.00 C	0	0%	0			GLUE261218C00015000
12.50 C	12.50	+55.28%	6	6	07-15	GLUE261218C00012500
10.00 C	8.70	-8.13%	1	21	04-08	GLUE261218C00010000
7.50 C	0	0%	0			GLUE261218C00007500
5.00 C	12.10	+10.00%	1	2	04-07	GLUE261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			GLUE261218P00040000
35.00 P	0	0%	0			GLUE261218P00035000
30.00 P	0	0%	0			GLUE261218P00030000
25.00 P	0	0%	0			GLUE261218P00025000
22.50 P	0	0%	0			GLUE261218P00022500
20.00 P	0	0%	0			GLUE261218P00020000
17.50 P	0	0%	0			GLUE261218P00017500
15.00 P	3.34	+0.91%	10	4	06-18	GLUE261218P00015000
12.50 P	2.00	-20.32%	2	4	06-18	GLUE261218P00012500
10.00 P	0	0%	0			GLUE261218P00010000
7.50 P	0	0%	0			GLUE261218P00007500
5.00 P	0	0%	0			GLUE261218P00005000

Share