Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLUE
Monte Rosa Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
11.91USD+1.448%(+0.17)849,890
12.53Bid   12.95Ask   0.42Spread
Pre-market
Sep 29, 2026 8:51:30 AM EDT
11.41USD-2.824%(-0.33)0
After-hours
Sep 30, 2026 4:56:30 PM EDT
13.09USD+9.908%(+1.18)25,168
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
526312043


GLUE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GLUE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLUE Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


GLUE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.27-46.00%17709-15GLUE270115C00040000
35.00 C1.00-20.00%12108-21GLUE270115C00035000
30.00 C0.49-62.60%234909-29GLUE270115C00030000
25.00 C0.50-54.55%12809-21GLUE270115C00025000
22.50 C0.650.00%607509-28GLUE270115C00022500
20.00 C0.98-10.91%31309-29GLUE270115C00020000
17.50 C1.15-74.27%11209-21GLUE270115C00017500
15.00 C1.75-5.41%315409-28GLUE270115C00015000
12.50 C2.20-74.71%2209-21GLUE270115C00012500
10.00 C3.40-23.60%13309-21GLUE270115C00010000
7.50 C10.000.00%101808-06GLUE270115C00007500
5.00 C9.63-12.53%1109-03GLUE270115C00005000
2.50 C00%0GLUE270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P22.960%2103-03GLUE270115P00040000
35.00 P00%0GLUE270115P00035000
30.00 P00%0GLUE270115P00030000
25.00 P00%0GLUE270115P00025000
22.50 P7.35+13.95%1107-14GLUE270115P00022500
20.00 P7.25+35.51%1108-04GLUE270115P00020000
17.50 P5.57+11.40%1106-05GLUE270115P00017500
15.00 P4.60+16.16%23720009-23GLUE270115P00015000
12.50 P00%0GLUE270115P00012500
10.00 P1.55+55.00%1209-24GLUE270115P00010000
7.50 P00%0GLUE270115P00007500
5.00 P0.18+80.00%1109-29GLUE270115P00005000
2.50 P00%0GLUE270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC