Dark

Check out our Dark Pool Levels

GLUE
Monte Rosa Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

11.91USD+1.448%(+0.17)849,890

12.53Bid 12.95Ask 0.42Spread

Pre-market

Sep 29, 2026 8:51:30 AM EDT

11.41USD-2.824%(-0.33)0

After-hours

Sep 30, 2026 4:56:30 PM EDT

13.09USD+9.908%(+1.18)25,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	317	6	0

GLUE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GLUE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLUE Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GLUE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GLUE261120C00025000
22.50 C	0	0%	0			GLUE261120C00022500
20.00 C	0	0%	0			GLUE261120C00020000
17.50 C	0	0%	0			GLUE261120C00017500
15.00 C	1.00	+1,900.00%	10	316	09-22	GLUE261120C00015000
12.50 C	1.85	0%	1	1	09-21	GLUE261120C00012500
10.00 C	3.00	0%	63	63	09-18	GLUE261120C00010000
7.50 C	0	0%	0			GLUE261120C00007500
5.00 C	0	0%	0			GLUE261120C00005000
2.50 C	0	0%	0			GLUE261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GLUE261120P00025000
22.50 P	0	0%	0			GLUE261120P00022500
20.00 P	0	0%	0			GLUE261120P00020000
17.50 P	6.35	0%	3	3	09-25	GLUE261120P00017500
15.00 P	0	0%	0			GLUE261120P00015000
12.50 P	2.00	-4.76%	2	3	09-21	GLUE261120P00012500
10.00 P	0	0%	0			GLUE261120P00010000
7.50 P	0	0%	0			GLUE261120P00007500
5.00 P	0	0%	0			GLUE261120P00005000
2.50 P	0	0%	0			GLUE261120P00002500

Share