Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLUE
Monte Rosa Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
23.18USD-0.982%(-0.23)1,131,145
22.99Bid   26.21Ask   3.22Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
23.23USD-0.769%(-0.18)14,169
After-hours
Jul 15, 2026 4:00:30 PM EDT
23.41USD+0.086%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67118415303


GLUE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GLUE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLUE Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


GLUE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.250.00%11304-01GLUE260717C00035000
30.00 C0.01-96.15%12807-13GLUE260717C00030000
25.00 C0.80+66.67%114307-14GLUE260717C00025000
22.50 C1.10+15.79%10037807-15GLUE260717C00022500
20.00 C2.20+14.58%324807-14GLUE260717C00020000
17.50 C5.30+12.77%11506-29GLUE260717C00017500
15.00 C9.45-1.36%11407-09GLUE260717C00015000
12.50 C8.680%2106-24GLUE260717C00012500
10.00 C6.75+2.74%1506-10GLUE260717C00010000
7.50 C8.74-48.77%2306-09GLUE260717C00007500
5.00 C11.76-13.85%4206-09GLUE260717C00005000
2.50 C16.07+2.03%2506-17GLUE260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P15.650%4205-29GLUE260717P00035000
30.00 P12.90+30.30%3103-06GLUE260717P00030000
25.00 P3.20+10.34%101207-13GLUE260717P00025000
22.50 P0.80-48.39%102907-07GLUE260717P00022500
20.00 P1.85-56.47%15106-23GLUE260717P00020000
17.50 P0.83-29.66%25606-23GLUE260717P00017500
15.00 P1.07-3.60%111406-16GLUE260717P00015000
12.50 P0.91-61.28%121306-15GLUE260717P00012500
10.00 P00%0GLUE260717P00010000
7.50 P0.320.00%62012-30GLUE260717P00007500
5.00 P0.100%302001-05GLUE260717P00005000
2.50 P00%0GLUE260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC