Dark

Check out our Level2View

GLPI
Gaming and Leisure Properties, Inc.
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

43.55USD-0.366%(-0.16)2,708,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 9:03:30 AM EDT

43.15USD-1.281%(-0.56)0

After-hours

Aug 20, 2026 4:06:30 PM EDT

44.20USD+1.133%(+0.49)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

GLPI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GLPI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLPI Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

GLPI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			GLPI270416C00060000
55.00 C	0	0%	0			GLPI270416C00055000
50.00 C	0	0%	0			GLPI270416C00050000
47.50 C	1.00	0%	1	1	08-20	GLPI270416C00047500
45.00 C	1.70	0%	1	1	08-20	GLPI270416C00045000
42.50 C	0	0%	0			GLPI270416C00042500
40.00 C	0	0%	0			GLPI270416C00040000
37.50 C	0	0%	0			GLPI270416C00037500
35.00 C	0	0%	0			GLPI270416C00035000
32.50 C	0	0%	0			GLPI270416C00032500
30.00 C	0	0%	0			GLPI270416C00030000
27.50 C	0	0%	0			GLPI270416C00027500
25.00 C	0	0%	0			GLPI270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			GLPI270416P00060000
55.00 P	0	0%	0			GLPI270416P00055000
50.00 P	0	0%	0			GLPI270416P00050000
47.50 P	0	0%	0			GLPI270416P00047500
45.00 P	0	0%	0			GLPI270416P00045000
42.50 P	0	0%	0			GLPI270416P00042500
40.00 P	0	0%	0			GLPI270416P00040000
37.50 P	0	0%	0			GLPI270416P00037500
35.00 P	0	0%	0			GLPI270416P00035000
32.50 P	0	0%	0			GLPI270416P00032500
30.00 P	0	0%	0			GLPI270416P00030000
27.50 P	0	0%	0			GLPI270416P00027500
25.00 P	0	0%	0			GLPI270416P00025000

Share