Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLPI
Gaming and Leisure Properties, Inc.
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
43.70USD-1.864%(-0.83)3,564,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
44.98USD+1.011%(+0.45)1,611
After-hours
Jul 1, 2026 4:16:30 PM EDT
43.50USD-0.458%(-0.20)667,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51707325


GLPI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GLPI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLPI Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


GLPI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0GLPI260821C00065000
60.00 C00%0GLPI260821C00060000
57.50 C00%0GLPI260821C00057500
55.00 C00%0GLPI260821C00055000
52.50 C00%0GLPI260821C00052500
50.00 C0.30+66.67%15106-26GLPI260821C00050000
47.50 C0.45-43.75%67806-30GLPI260821C00047500
45.00 C1.49-30.70%14106-30GLPI260821C00045000
42.50 C00%0GLPI260821C00042500
40.00 C7.70+5.48%5506-15GLPI260821C00040000
37.50 C00%0GLPI260821C00037500
35.00 C00%0GLPI260821C00035000
32.50 C00%0GLPI260821C00032500
30.00 C00%0GLPI260821C00030000
27.50 C00%0GLPI260821C00027500
25.00 C00%0GLPI260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0GLPI260821P00065000
60.00 P00%0GLPI260821P00060000
57.50 P00%0GLPI260821P00057500
55.00 P00%0GLPI260821P00055000
52.50 P00%0GLPI260821P00052500
50.00 P00%0GLPI260821P00050000
47.50 P2.910%2206-30GLPI260821P00047500
45.00 P1.25-10.71%57106-26GLPI260821P00045000
42.50 P0.55+14.58%102106-30GLPI260821P00042500
40.00 P0.300.00%2406-30GLPI260821P00040000
37.50 P00%0GLPI260821P00037500
35.00 P00%0GLPI260821P00035000
32.50 P00%0GLPI260821P00032500
30.00 P00%0GLPI260821P00030000
27.50 P00%0GLPI260821P00027500
25.00 P00%0GLPI260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC