Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLPI
Gaming and Leisure Properties, Inc.
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
43.70USD-1.864%(-0.83)3,463,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
44.98USD+1.011%(+0.45)1,611
After-hours
Jul 1, 2026 4:16:30 PM EDT
43.50USD-0.458%(-0.20)667,676
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-120.820
2026-03-130.780
2025-12-050.780
2025-09-120.780
2025-06-130.780
2025-03-140.760
2024-12-060.760
2024-09-130.760
2024-06-070.760
2024-03-140.760
2023-12-070.730
2023-09-140.730
2023-06-150.720
2023-03-090.970
2022-12-080.705
2022-09-150.705
2022-06-090.705
2022-03-100.690
2021-12-230.240
2021-12-080.670
2021-09-090.670
2021-03-080.650
2020-11-130.600
2020-08-140.600
2020-05-120.600
2020-03-050.700
2019-12-120.700
2019-09-050.680
2019-06-130.680
2019-03-070.680
2018-12-130.680
2018-09-060.630
2018-06-140.630
2018-03-080.630
2017-11-300.630
2017-09-070.630
2017-06-140.620
2017-03-090.620
2016-12-010.600
2016-09-080.600
2016-05-310.560
2016-02-180.560
2015-11-270.545
2015-09-100.545
2015-06-090.545
2015-03-060.545
2014-11-280.920
2014-09-110.520
2014-06-100.520
2014-03-050.520
2014-01-0911.850


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC