Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLPI
Gaming and Leisure Properties, Inc.
stock NASDAQ

At Close
Aug 21, 2026 3:59:54 PM EDT
43.55USD-0.366%(-0.16)2,708,732
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 20, 2026 9:03:30 AM EDT
43.15USD-1.281%(-0.56)0
After-hours
Aug 20, 2026 4:06:30 PM EDT
44.20USD+1.133%(+0.49)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2201,928905208


GLPI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GLPI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLPI Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


GLPI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0GLPI270115C00065000
60.00 C00%0GLPI270115C00060000
57.50 C0.050%1108-13GLPI270115C00057500
55.00 C0.15-80.77%13207-20GLPI270115C00055000
52.50 C0.50+25.00%137807-28GLPI270115C00052500
50.00 C0.38-2.56%11,11008-14GLPI270115C00050000
47.50 C0.90+50.00%1161908-20GLPI270115C00047500
45.00 C1.85+60.87%218808-20GLPI270115C00045000
42.50 C3.00+76.47%410608-20GLPI270115C00042500
40.00 C3.47-11.03%11608-18GLPI270115C00040000
37.50 C9.340%2106-05GLPI270115C00037500
35.00 C7.33-30.19%24208-17GLPI270115C00035000
32.50 C11.27-25.86%73708-14GLPI270115C00032500
30.00 C13.76+2.99%42708-14GLPI270115C00030000
27.50 C15.400%1108-10GLPI270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P18.330%13605-27GLPI270115P00065000
60.00 P00%0GLPI270115P00060000
57.50 P00%0GLPI270115P00057500
55.00 P10.850%2106-24GLPI270115P00055000
52.50 P7.00+1.45%4806-15GLPI270115P00052500
50.00 P5.75+9.52%1220706-17GLPI270115P00050000
47.50 P4.600.00%442706-25GLPI270115P00047500
45.00 P4.70-2.08%3365608-20GLPI270115P00045000
42.50 P2.90-9.38%14708-18GLPI270115P00042500
40.00 P1.33-19.39%27208-13GLPI270115P00040000
37.50 P0.85-2.30%15008-19GLPI270115P00037500
35.00 P0.450.00%12008-18GLPI270115P00035000
32.50 P0.20-33.33%61008-10GLPI270115P00032500
30.00 P0.10-66.67%2908-10GLPI270115P00030000
27.50 P00%0GLPI270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC