Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLPI
Gaming and Leisure Properties, Inc.
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
43.70USD-1.864%(-0.83)3,564,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
44.98USD+1.011%(+0.45)1,611
After-hours
Jul 1, 2026 4:16:30 PM EDT
43.50USD-0.458%(-0.20)667,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16136825041


GLPI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GLPI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLPI Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


GLPI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0GLPI270115C00065000
60.00 C00%0GLPI270115C00060000
57.50 C00%0GLPI270115C00057500
55.00 C0.78+20.00%13106-11GLPI270115C00055000
52.50 C0.50-58.33%25306-23GLPI270115C00052500
50.00 C0.80-23.81%119306-30GLPI270115C00050000
47.50 C1.20-44.95%73806-22GLPI270115C00047500
45.00 C2.40-11.76%85306-30GLPI270115C00045000
42.50 C3.75-8.54%26606-22GLPI270115C00042500
40.00 C5.59-25.96%2106-22GLPI270115C00040000
37.50 C9.340%2106-05GLPI270115C00037500
35.00 C10.50-15.32%514106-24GLPI270115C00035000
32.50 C15.20-5.06%303006-12GLPI270115C00032500
30.00 C17.05-4.32%92206-16GLPI270115C00030000
27.50 C00%0GLPI270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P18.330%13605-27GLPI270115P00065000
60.00 P00%0GLPI270115P00060000
57.50 P00%0GLPI270115P00057500
55.00 P10.850%2106-24GLPI270115P00055000
52.50 P7.00+1.45%4806-15GLPI270115P00052500
50.00 P5.75+9.52%1220706-17GLPI270115P00050000
47.50 P4.600.00%442706-25GLPI270115P00047500
45.00 P3.56+42.40%10106-18GLPI270115P00045000
42.50 P1.90-3.06%12806-30GLPI270115P00042500
40.00 P1.17-4.10%4506-23GLPI270115P00040000
37.50 P0.66-12.00%1806-26GLPI270115P00037500
35.00 P00%0GLPI270115P00035000
32.50 P00%0GLPI270115P00032500
30.00 P00%0GLPI270115P00030000
27.50 P00%0GLPI270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC