Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLPI
Gaming and Leisure Properties, Inc.
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
43.70USD-1.864%(-0.83)3,564,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
44.98USD+1.011%(+0.45)1,611
After-hours
Jul 1, 2026 4:16:30 PM EDT
43.50USD-0.458%(-0.20)667,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1083,90262392


GLPI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GLPI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLPI Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


GLPI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.38+322.22%5505-12GLPI261016C00065000
60.00 C00%0GLPI261016C00060000
57.50 C0.220%1105-06GLPI261016C00057500
55.00 C0.300.00%64706-09GLPI261016C00055000
52.50 C0.25-66.67%23,37106-25GLPI261016C00052500
50.00 C0.36-18.18%724606-30GLPI261016C00050000
47.50 C0.88-3.30%112706-30GLPI261016C00047500
45.00 C2.31+21.58%410506-30GLPI261016C00045000
42.50 C3.58-26.64%10406-23GLPI261016C00042500
40.00 C8.50+0.12%351406-11GLPI261016C00040000
37.50 C7.70-30.32%3306-30GLPI261016C00037500
35.00 C12.40+4.73%451206-11GLPI261016C00035000
32.50 C15.18+1.20%5506-12GLPI261016C00032500
30.00 C17.19-3.32%386806-16GLPI261016C00030000
27.50 C00%0GLPI261016C00027500
25.00 C22.50+4.94%10206-11GLPI261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P16.960%6303-05GLPI261016P00065000
60.00 P13.710%2102-23GLPI261016P00060000
57.50 P00%0GLPI261016P00057500
55.00 P00%0GLPI261016P00055000
52.50 P5.850%2106-11GLPI261016P00052500
50.00 P4.25-7.61%2306-12GLPI261016P00050000
47.50 P3.14-12.04%1906-29GLPI261016P00047500
45.00 P2.15+7.50%24506-30GLPI261016P00045000
42.50 P1.30-13.33%120606-23GLPI261016P00042500
40.00 P0.65+3.17%4018406-30GLPI261016P00040000
37.50 P00%0GLPI261016P00037500
35.00 P00%0GLPI261016P00035000
32.50 P00%0GLPI261016P00032500
30.00 P00%0GLPI261016P00030000
27.50 P0.130%2204-27GLPI261016P00027500
25.00 P00%0GLPI261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC