Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLPI
Gaming and Leisure Properties, Inc.
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
43.70USD-1.864%(-0.83)3,564,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
44.98USD+1.011%(+0.45)1,611
After-hours
Jul 1, 2026 4:16:30 PM EDT
43.50USD-0.458%(-0.20)667,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
586,3331,4794,045


GLPI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GLPI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLPI Jul 17, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


GLPI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0GLPI260717C00060000
57.50 C00%0GLPI260717C00057500
55.00 C0.19-52.50%24203-27GLPI260717C00055000
52.50 C0.38+153.33%11,03306-15GLPI260717C00052500
50.00 C0.07+75.00%51,44906-29GLPI260717C00050000
47.50 C0.15-25.00%13,75006-30GLPI260717C00047500
45.00 C0.65-53.57%425906-30GLPI260717C00045000
42.50 C5.40-1.64%2153906-11GLPI260717C00042500
40.00 C5.90-11.94%1206-29GLPI260717C00040000
37.50 C10.10-7.76%5206-11GLPI260717C00037500
35.00 C12.60-6.53%551006-11GLPI260717C00035000
32.50 C12.80-16.07%2104-06GLPI260717C00032500
30.00 C17.14-3.65%2106-15GLPI260717C00030000
27.50 C19.290%2106-01GLPI260717C00027500
25.00 C22.50+4.94%10206-11GLPI260717C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P14.20-2.07%2402-18GLPI260717P00060000
57.50 P00%0GLPI260717P00057500
55.00 P10.50+7.36%1106-30GLPI260717P00055000
52.50 P8.00+5.40%1706-30GLPI260717P00052500
50.00 P3.000%1103-02GLPI260717P00050000
47.50 P1.88-39.35%111206-29GLPI260717P00047500
45.00 P0.73+102.78%101,35406-30GLPI260717P00045000
42.50 P0.15-50.00%263,70806-30GLPI260717P00042500
40.00 P0.21+110.00%133206-22GLPI260717P00040000
37.50 P0.12-60.00%1206-16GLPI260717P00037500
35.00 P0.55-15.38%2312-05GLPI260717P00035000
32.50 P00%0GLPI260717P00032500
30.00 P00%0GLPI260717P00030000
27.50 P00%0GLPI260717P00027500
25.00 P00%0GLPI260717P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC