Dark

GLOO
Gloo Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 16, 2026 3:59:53 PM EDT

4.10USD+25.000%(+0.82)3,730,244

3.52Bid 4.66Ask 1.14Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

3.33USD+1.524%(+0.05)376

After-hours

Sep 16, 2026 4:59:30 PM EDT

4.23USD+3.171%(+0.13)44,719

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	695	0	60

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.07	-65.00%	70	83	08-31	GLOO270115C00007500
5.00 C	0.21	-16.00%	5	612	09-04	GLOO270115C00005000
2.50 C	1.05	+5.00%	4	227	09-09	GLOO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			GLOO270115P00007500
5.00 P	0	0%	0			GLOO270115P00005000
2.50 P	0.30	+25.00%	1	60	08-13	GLOO270115P00002500

.dark-mode .qKJqZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKJqZt{ color: #333333; background-color: white; border: 2px solid #333333; }GLOOGloo Holdings, Inc. Class A Common Stockstock NASDAQ