Dark

GLOO
Gloo Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 8, 2026 3:58:54 PM EDT

4.05USD+7.143%(+0.27)257,664

3.30Bid 4.79Ask 1.49Spread

Pre-market

Jul 8, 2026 9:09:30 AM EDT

3.78USD0.000%(0.00)150

After-hours

Jul 8, 2026 4:48:30 PM EDT

3.77USD-6.911%(-0.28)33,636

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.35	0%	1	1	06-29	GLOO270115C00007500
5.00 C	1.20	+14.29%	1	6	07-01	GLOO270115C00005000
2.50 C	0	0%	0			GLOO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			GLOO270115P00007500
5.00 P	0	0%	0			GLOO270115P00005000
2.50 P	0.50	0%	5	5	07-06	GLOO270115P00002500

.dark-mode .qYPtQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYPtQD{ color: #333333; background-color: white; border: 2px solid #333333; }GLOOGloo Holdings, Inc. Class A Common Stockstock NASDAQ