Dark

GLOO
Gloo Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 16, 2026 3:18:31 PM EDT

4.16USD+26.982%(+0.88)3,031,609

4.15Bid 4.18Ask 0.03Spread

Pre-market

Sep 16, 2026 9:17:30 AM EDT

3.33USD+1.524%(+0.05)376

After-hours

Sep 15, 2026 4:19:30 PM EDT

3.33USD+1.524%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	625	1	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			GLOO260918C00007500
5.00 C	0.20	+100.00%	201	625	09-09	GLOO260918C00005000
2.50 C	0.97	+27.63%	1	50	09-14	GLOO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	4.30	0%	4	1	08-17	GLOO260918P00007500
5.00 P	0	0%	0			GLOO260918P00005000
2.50 P	0.04	-73.33%	1	7	09-15	GLOO260918P00002500

.dark-mode .gYZvFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYZvFn{ color: #333333; background-color: white; border: 2px solid #333333; }GLOOGloo Holdings, Inc. Class A Common Stockstock NASDAQ