ESTUTC-5 New YorkLog in Sign up

GLOO
Gloo Holdings, Inc. Class A Common Stock
stockNASDAQ

At CloseNov 6, 2026 3:59:57 PM EST

2.71USD+1.306%(+0.03)419,904

Pre-marketNov 6, 2026 9:09:30 AM EST

2.75USD+2.612%(+0.07)

Loading…

Loading…

249.42M

Previous Close

$2.70

Beta

0.96

52-Week High

$9.98 2025-11-21

52-Week Low

$2.60 2026-11-06

SMA 50

$3.58

SMA 200

$4.72

Avg. Vol 10D

292,236

Avg. Vol 30D

489,986

Avg. Vol 90D

591,269

Relative Vol

0.86

91.53M

8.44M

9.22%

1,091,229

Short Interest %

12.93%

1.82

On/Off Exchange

48%/52%

78.36%

Short Vol % (off-exch)

71.57%

4.1000%

800,000

40

4,603

31,053

154.3M

Net Income (TTM)

-125.5M

Diluted EPS (TTM)

-2.29

Free Cash Flow (TTM)

-66.3M

Operating Margin %

-65.44

Nov 4, 2026

02:41 PM ESTStates agreed to ‘fully, finally, and forever’ release Meta from claims they didn’t know existed — with $459 million for Cambridge Analytica claims ·

Fortune

Oct 30, 2026

12:02 PM EDTThis week’s top stock pitches from investment newsletters. ·

Stock Analysis Compilation

Oct 29, 2026

03:12 PM EDTRussell 2000 estimated to add 107 stocks in December rebalance - Stephens ·

Seeking Alpha

Oct 18, 2026

10:30 AM EDTThe Bear Cave #348 ·

The Bear Cave

Oct 9, 2026

08:00 AM EDTGloo AI Hackathon Winners Announced, Showing What Applied AI Can Do for Human Flourishing ·

Business Wire

GLOO Performance

Period	Price	Date	Change	Beta
1W	2.87	2026-11-02	-5.05%	1.330
1M	3.83	2026-10-09	-28.76%	1.510
3M	3.48	2026-08-10	-21.70%	1.910
6M	6.56	2026-05-08	-58.46%	1.247
1Y	8.10	2025-11-19	-66.36%	0.964

GLOO Stock Summary

Gloo Holdings, Inc. Class A Common Stock (NASDAQ:GLOO) stock price today is $2.73, and today's volume is 420,755. GLOO is up 0.926% today. The 30 day average volume is 489,986. GLOO market cap is $249.42M with 91.53M shares outstanding.