GLOO
Gloo Holdings, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:57 PM EST
2.71USD+1.306%(+0.03)419,904
Pre-marketNov 6, 2026 9:09:30 AM EST
2.75USD+2.612%(+0.07)
GLOO Exchange Volume Summary · 2026-11-06
GLOO’s Lit Exchange Volume on 2026-11-06 was 160,316, which is 38.10% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 47.78% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 61.90% | 260,407 | 52.22% |
| Nasdaq GSM | 21.48% | 90,374 | 25.01% |
| NYSE Arca | 5.29% | 22,264 | 7.26% |
| Cboe EDGX | 2.95% | 12,403 | 4.84% |
| IEX | 2.77% | 11,636 | 3.07% |
| Cboe BZX | 2.74% | 11,510 | 2.43% |
| MEMX | 0.80% | 3,380 | 1.04% |
| NYSE | 0.60% | 2,527 | 1.41% |
| TXSE | 0.56% | 2,339 | 0.27% |
| MIAX Pearl | 0.35% | 1,459 | 0.48% |
| Cboe EDGA | 0.29% | 1,211 | 0.37% |
| Nasdaq PHLX | 0.09% | 392 | 0.14% |
| CHX | 0.07% | 303 | 0.08% |
| Cboe BYX | 0.06% | 259 | 0.61% |
| Nasdaq BX | 0.05% | 215 | 0.31% |
| NYSE American | 0.01% | 44 | 0.20% |
GLOO Volume by Exchange
Loading…
GLOO Volume by Exchange
Loading…
GLOO Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | MEMX | NYSE | TXSE | MIAX Pearl | Cboe EDGA | Nasdaq PHLX | CHX | Cboe BYX | Nasdaq BX | NYSE American | NYSE National | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 61.90 | 21.48 | 5.29 | 2.95 | 2.77 | 2.74 | 0.80 | 0.60 | 0.56 | 0.35 | 0.29 | 0.09 | 0.07 | 0.06 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 56.75 | 19.53 | 5.16 | 4.41 | 4.58 | 6.01 | 0.38 | 1.15 | 0.46 | 0.50 | 0.23 | 0.15 | 0.11 | 0.06 | 0.28 | 0.04 | 0.17 | 0.00 | 0.00 |
| 2026-11-04 | 70.48 | 12.21 | 4.85 | 3.17 | 1.90 | 3.10 | 0.77 | 1.17 | 0.07 | 0.51 | 0.10 | 0.00 | 0.00 | 1.36 | 0.12 | 0.01 | 0.19 | 0.00 | 0.00 |
| 2026-11-03 | 54.96 | 19.16 | 11.24 | 3.97 | 2.63 | 3.45 | 0.96 | 2.08 | 0.06 | 0.23 | 0.03 | 0.01 | 0.00 | 0.92 | 0.28 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 56.92 | 22.28 | 5.88 | 4.54 | 3.43 | 1.43 | 0.99 | 1.62 | 0.04 | 0.05 | 0.48 | 0.04 | 0.00 | 1.14 | 0.82 | 0.19 | 0.14 | 0.00 | 0.00 |
| 2026-10-30 | 53.02 | 26.58 | 6.06 | 2.96 | 5.72 | 1.81 | 0.25 | 0.65 | 0.12 | 0.01 | 0.63 | 0.00 | 0.00 | 1.44 | 0.18 | 0.05 | 0.45 | 0.06 | 0.00 |
| 2026-10-29 | 56.94 | 22.42 | 7.97 | 4.03 | 4.77 | 2.09 | 0.57 | 0.52 | 0.15 | 0.01 | 0.49 | 0.00 | 0.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 57.56 | 22.78 | 5.48 | 3.92 | 4.27 | 2.11 | 1.52 | 0.87 | 0.11 | 0.19 | 0.34 | 0.06 | 0.00 | 0.47 | 0.19 | 0.04 | 0.04 | 0.05 | 0.00 |
| 2026-10-27 | 47.73 | 27.36 | 4.17 | 5.08 | 10.43 | 1.72 | 1.34 | 0.54 | 0.15 | 0.11 | 0.15 | 0.02 | 0.00 | 0.85 | 0.14 | 0.05 | 0.13 | 0.03 | 0.00 |
| 2026-10-26 | 62.89 | 18.34 | 6.58 | 2.08 | 5.86 | 1.79 | 0.34 | 0.70 | 0.18 | 0.24 | 0.13 | 0.00 | 0.00 | 0.74 | 0.05 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 57.27 | 19.37 | 4.75 | 5.31 | 5.49 | 1.83 | 3.60 | 1.24 | 0.28 | 0.12 | 0.03 | 0.00 | 0.05 | 0.51 | 0.06 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 48.85 | 24.56 | 7.79 | 5.10 | 6.12 | 1.98 | 0.55 | 2.07 | 0.11 | 0.00 | 0.32 | 0.26 | 0.01 | 2.07 | 0.10 | 0.01 | 0.08 | 0.00 | 0.00 |
| 2026-10-21 | 45.34 | 29.87 | 7.33 | 3.03 | 6.33 | 2.24 | 0.79 | 2.10 | 0.00 | 0.52 | 0.18 | 0.29 | 0.21 | 1.33 | 0.07 | 0.28 | 0.06 | 0.02 | 0.00 |
| 2026-10-20 | 46.26 | 20.33 | 12.70 | 6.86 | 4.20 | 2.76 | 1.00 | 2.53 | 0.39 | 0.50 | 0.64 | 0.17 | 0.14 | 0.35 | 0.18 | 0.71 | 0.27 | 0.01 | 0.00 |
| 2026-10-19 | 52.32 | 20.54 | 13.30 | 4.14 | 2.87 | 2.93 | 0.68 | 1.20 | 0.13 | 0.09 | 0.26 | 0.10 | 0.00 | 0.82 | 0.14 | 0.15 | 0.29 | 0.06 | 0.00 |
| 2026-10-16 | 59.99 | 20.08 | 6.45 | 3.98 | 2.46 | 1.70 | 0.52 | 1.66 | 0.67 | 0.46 | 0.32 | 0.08 | 0.16 | 0.49 | 0.25 | 0.35 | 0.33 | 0.04 | 0.00 |
| 2026-10-15 | 54.22 | 26.42 | 4.09 | 3.76 | 2.87 | 1.80 | 0.88 | 1.43 | 0.19 | 1.92 | 0.19 | 0.35 | 0.07 | 1.07 | 0.52 | 0.12 | 0.06 | 0.04 | 0.00 |
| 2026-10-14 | 52.66 | 22.00 | 11.39 | 5.70 | 1.79 | 1.94 | 0.73 | 1.39 | 0.27 | 0.59 | 0.38 | 0.16 | 0.20 | 0.15 | 0.21 | 0.34 | 0.10 | 0.00 | 0.00 |
| 2026-10-13 | 59.97 | 17.22 | 6.75 | 4.05 | 5.51 | 2.29 | 0.41 | 0.85 | 0.09 | 0.25 | 1.00 | 0.38 | 0.03 | 0.29 | 0.47 | 0.27 | 0.19 | 0.00 | 0.00 |
| 2026-10-12 | 51.08 | 24.82 | 10.11 | 3.19 | 4.06 | 2.92 | 0.73 | 2.15 | 0.13 | 0.14 | 0.16 | 0.00 | 0.00 | 0.25 | 0.20 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-10-09 | 46.35 | 27.17 | 4.93 | 7.21 | 4.87 | 2.22 | 2.76 | 2.19 | 0.17 | 0.29 | 0.39 | 0.24 | 0.11 | 0.56 | 0.11 | 0.34 | 0.09 | 0.00 | 0.00 |
| 2026-10-08 | 51.57 | 26.22 | 6.60 | 3.11 | 2.79 | 3.24 | 2.19 | 2.10 | 0.52 | 0.35 | 0.25 | 0.04 | 0.06 | 0.40 | 0.07 | 0.41 | 0.08 | 0.00 | 0.00 |
| 2026-10-07 | 58.53 | 18.48 | 5.30 | 10.99 | 2.76 | 1.29 | 0.55 | 0.88 | 0.05 | 0.36 | 0.11 | 0.08 | 0.02 | 0.36 | 0.14 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-10-06 | 56.44 | 18.01 | 7.48 | 6.01 | 2.82 | 2.46 | 1.13 | 1.28 | 0.84 | 0.55 | 0.41 | 0.18 | 0.17 | 0.88 | 0.61 | 0.23 | 0.48 | 0.00 | 0.00 |
| 2026-10-05 | 53.51 | 25.40 | 5.30 | 3.52 | 2.31 | 4.01 | 0.41 | 1.40 | 0.39 | 0.27 | 0.65 | 0.07 | 0.12 | 0.81 | 0.86 | 0.49 | 0.48 | 0.00 | 0.00 |