Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GHRS
GH Research PLC
stock NASDAQ

Market Open
Jul 16, 2026 11:56:18 AM EDT
30.08USD+11.757%(+3.16)945,952
25.62Bid   30.64Ask   5.02Spread
Pre-market
Jul 16, 2026 9:26:30 AM EDT
30.00USD+11.441%(+3.08)13,584
After-hours
Jul 15, 2026 4:10:30 PM EDT
26.39USD-2.187%(-0.59)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
731217


GHRS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GHRS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GHRS Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


GHRS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C2.50-16.67%11107-15GHRS270115C00040000
35.00 C2.30-15.44%1107-14GHRS270115C00035000
30.00 C5.02+11.06%11407-15GHRS270115C00030000
25.00 C7.10-2.74%6606-29GHRS270115C00025000
22.50 C5.10-10.53%4305-28GHRS270115C00022500
20.00 C9.00-17.43%14507-10GHRS270115C00020000
17.50 C8.500%1105-18GHRS270115C00017500
15.00 C14.080%2106-29GHRS270115C00015000
12.50 C8.11-11.85%1306-16GHRS270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0GHRS270115P00040000
35.00 P10.080%2106-29GHRS270115P00035000
30.00 P9.07-10.20%4706-23GHRS270115P00030000
25.00 P00%0GHRS270115P00025000
22.50 P00%0GHRS270115P00022500
20.00 P00%0GHRS270115P00020000
17.50 P00%0GHRS270115P00017500
15.00 P00%0GHRS270115P00015000
12.50 P00%0GHRS270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC