Dark

Check out our Dark Pool Levels

GHRS
GH Research PLC
stock NASDAQ

Market Open

Jul 16, 2026 11:56:18 AM EDT

30.08USD+11.757%(+3.16)945,952

25.62Bid 30.64Ask 5.02Spread

Pre-market

Jul 16, 2026 9:26:30 AM EDT

30.00USD+11.441%(+3.08)13,584

After-hours

Jul 15, 2026 4:10:30 PM EDT

26.39USD-2.187%(-0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	5	0	50

GHRS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GHRS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GHRS Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

GHRS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.15	0%	1	1	06-29	GHRS260821C00040000
35.00 C	0.60	-58.62%	1	4	07-13	GHRS260821C00035000
30.00 C	2.02	+39.31%	1	2	07-15	GHRS260821C00030000
25.00 C	0	0%	0			GHRS260821C00025000
22.50 C	0	0%	0			GHRS260821C00022500
20.00 C	0	0%	0			GHRS260821C00020000
17.50 C	0	0%	0			GHRS260821C00017500
15.00 C	0	0%	0			GHRS260821C00015000
12.50 C	0	0%	0			GHRS260821C00012500
10.00 C	0	0%	0			GHRS260821C00010000
7.50 C	0	0%	0			GHRS260821C00007500
5.00 C	0	0%	0			GHRS260821C00005000
2.50 C	0	0%	0			GHRS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			GHRS260821P00040000
35.00 P	0	0%	0			GHRS260821P00035000
30.00 P	0	0%	0			GHRS260821P00030000
25.00 P	2.66	0%	50	50	06-25	GHRS260821P00025000
22.50 P	0	0%	0			GHRS260821P00022500
20.00 P	0	0%	0			GHRS260821P00020000
17.50 P	0	0%	0			GHRS260821P00017500
15.00 P	0	0%	0			GHRS260821P00015000
12.50 P	0	0%	0			GHRS260821P00012500
10.00 P	0	0%	0			GHRS260821P00010000
7.50 P	0	0%	0			GHRS260821P00007500
5.00 P	0	0%	0			GHRS260821P00005000
2.50 P	0	0%	0			GHRS260821P00002500

Share