Dark

Check out our Level2View

GHRS
GH Research PLC
stock NASDAQ

Market Open

Jul 16, 2026 11:42:58 AM EDT

30.01USD+11.478%(+3.09)895,151

25.62Bid 33.97Ask 8.35Spread

Pre-market

Jul 16, 2026 9:26:30 AM EDT

30.00USD+11.441%(+3.08)13,584

After-hours

Jul 15, 2026 4:10:30 PM EDT

26.39USD-2.187%(-0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	544	0	91

GHRS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GHRS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GHRS Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

GHRS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-50.00%	4	544	07-09	GHRS260717C00035000
30.00 C	1.45	-12.12%	1	3	06-30	GHRS260717C00030000
25.00 C	2.60	+6.12%	1	62	07-01	GHRS260717C00025000
22.50 C	5.80	+45.00%	1	5	06-30	GHRS260717C00022500
20.00 C	6.80	+202.22%	1	52	07-15	GHRS260717C00020000
17.50 C	1.30	-35.96%	1	7	04-07	GHRS260717C00017500
15.00 C	7.50	+102.70%	1	4	04-20	GHRS260717C00015000
12.50 C	10.83	+26.52%	1	1	06-04	GHRS260717C00012500
10.00 C	7.90	0%	1	1	01-05	GHRS260717C00010000
7.50 C	0	0%	0			GHRS260717C00007500
5.00 C	11.46	0%	2	0	02-17	GHRS260717C00005000
2.50 C	13.00	-1.29%	1	1	04-10	GHRS260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GHRS260717P00035000
30.00 P	3.00	-51.61%	1	1	06-30	GHRS260717P00030000
25.00 P	0.70	-17.65%	24	49	07-10	GHRS260717P00025000
22.50 P	7.34	0%	2	1	02-17	GHRS260717P00022500
20.00 P	0	0%	0			GHRS260717P00020000
17.50 P	0.90	-10.00%	1	2	05-14	GHRS260717P00017500
15.00 P	0.85	0%	1	1	04-23	GHRS260717P00015000
12.50 P	0.50	0.00%	10	18	06-11	GHRS260717P00012500
10.00 P	1.05	0%	1	1	01-12	GHRS260717P00010000
7.50 P	0.30	-76.00%	1	2	01-05	GHRS260717P00007500
5.00 P	0.05	-50.00%	46	6	07-14	GHRS260717P00005000
2.50 P	0.05	0%	20	10	07-09	GHRS260717P00002500

Share