Dark

Check out our Dark Pool Levels

GHRS
GH Research PLC
stock NASDAQ

Market Open

Jul 16, 2026 11:55:13 AM EDT

30.00USD+11.441%(+3.08)919,569

25.62Bid 34.60Ask 8.98Spread

Pre-market

Jul 16, 2026 9:26:30 AM EDT

30.00USD+11.441%(+3.08)13,584

After-hours

Jul 15, 2026 4:10:30 PM EDT

26.39USD-2.187%(-0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	11	0	147

GHRS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GHRS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GHRS Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

GHRS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			GHRS261016C00040000
35.00 C	0.90	0%	1	1	06-09	GHRS261016C00035000
30.00 C	1.60	-20.00%	1	10	06-09	GHRS261016C00030000
25.00 C	3.62	-9.50%	7	38	06-23	GHRS261016C00025000
22.50 C	5.40	+54.29%	2	6	05-18	GHRS261016C00022500
20.00 C	0	0%	0			GHRS261016C00020000
17.50 C	7.20	+20.00%	1	1	05-27	GHRS261016C00017500
15.00 C	11.60	+33.33%	2	8	07-02	GHRS261016C00015000
12.50 C	11.00	+7.42%	10	26	05-26	GHRS261016C00012500
10.00 C	0	0%	0			GHRS261016C00010000
7.50 C	0	0%	0			GHRS261016C00007500
5.00 C	0	0%	0			GHRS261016C00005000
2.50 C	0	0%	0			GHRS261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			GHRS261016P00040000
35.00 P	0	0%	0			GHRS261016P00035000
30.00 P	9.20	0%	1	1	05-26	GHRS261016P00030000
25.00 P	0	0%	0			GHRS261016P00025000
22.50 P	0	0%	0			GHRS261016P00022500
20.00 P	3.80	-9.52%	135	145	04-29	GHRS261016P00020000
17.50 P	1.80	-29.13%	1	1	06-15	GHRS261016P00017500
15.00 P	0	0%	0			GHRS261016P00015000
12.50 P	0	0%	0			GHRS261016P00012500
10.00 P	0	0%	0			GHRS261016P00010000
7.50 P	0	0%	0			GHRS261016P00007500
5.00 P	0	0%	0			GHRS261016P00005000
2.50 P	0	0%	0			GHRS261016P00002500

Share