Dark

GHRS
GH Research PLC
stock NASDAQ

Market Open

Jul 16, 2026 11:42:58 AM EDT

30.01USD+11.478%(+3.09)897,092

25.62Bid 33.97Ask 8.35Spread

Pre-market

Jul 16, 2026 9:26:30 AM EDT

30.00USD+11.441%(+3.08)13,584

After-hours

Jul 15, 2026 4:10:30 PM EDT

26.39USD-2.187%(-0.59)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	30.0100	30.6000	28.450000	30.0100	+11.478%	897,092	0.000%
2026-07-15	26.6700	27.0400	25.960000	26.9200	+0.560%	141,067	+11.478%
2026-07-14	25.5800	27.1000	25.580000	26.7700	+5.602%	93,885	+12.103%
2026-07-13	26.3200	26.3200	25.000000	25.3500	-4.376%	196,037	+18.383%
2026-07-10	27.3600	27.8800	26.030000	26.5100	-2.537%	128,458	+13.203%
2026-07-09	26.8500	27.4600	26.500000	27.2000	+1.304%	499,557	+10.331%
2026-07-08	26.7100	27.2000	26.000100	26.8500	-0.149%	186,267	+11.769%
2026-07-07	26.1800	27.1000	25.470000	26.8900	+2.751%	155,295	+11.603%
2026-07-06	27.2200	27.2200	25.960000	26.1700	-3.110%	118,900	+14.673%
2026-07-02	26.4200	27.3000	25.565000	27.0100	+2.233%	168,337	+11.107%
2026-07-01	27.1000	27.2850	26.080000	26.4200	-1.711%	186,014	+13.588%
2026-06-30	28.5900	28.5900	26.770000	26.8800	-5.651%	212,911	+11.644%
2026-06-29	28.6100	28.9600	27.410100	28.4900	+0.957%	229,127	+5.335%
2026-06-26	25.0800	28.3200	25.080000	28.2200	+11.365%	275,642	+6.343%
2026-06-25	24.6800	25.5100	24.330000	25.3400	+3.008%	171,038	+18.429%
2026-06-24	23.8100	24.7600	23.370000	24.6000	+4.193%	169,139	+21.992%
2026-06-23	21.7500	24.3650	21.257700	23.6100	+6.881%	308,091	+27.107%
2026-06-22	22.8500	23.2100	21.690000	22.0900	-0.674%	763,083	+35.853%
2026-06-18	21.9900	23.0300	21.300000	22.2400	+2.488%	544,656	+34.937%
2026-06-17	19.9600	21.7700	19.960000	21.7000	+8.609%	178,554	+38.295%
2026-06-16	20.2600	20.3800	19.520000	19.9800	-1.915%	133,479	+50.200%
2026-06-15	21.5700	21.5770	20.120000	20.3700	-3.551%	159,502	+47.324%
2026-06-12	20.8500	22.0600	20.680000	21.1200	+2.227%	181,085	+42.093%
2026-06-11	20.5400	21.1550	20.000000	20.6600	+1.473%	220,237	+45.257%
2026-06-10	20.1600	21.3150	20.000000	20.3600	+0.049%	140,696	+47.397%
2026-06-09	20.4400	21.5999	19.750000	20.3500	+1.143%	270,672	+47.469%
2026-06-08	21.6800	22.2400	19.740000	20.1200	-6.113%	379,068	+49.155%
2026-06-05	23.0100	23.6100	21.210000	21.4300	-7.828%	352,038	+40.037%
2026-06-04	24.3500	25.3102	23.080000	23.2500	-4.830%	282,784	+29.075%
2026-06-03	24.8500	24.8500	23.850000	24.4300	-1.769%	141,192	+22.841%
2026-06-02	24.7900	25.9399	24.131800	24.8700	+0.161%	381,961	+20.667%
2026-06-01	23.9600	25.2400	23.040000	24.8300	+3.501%	286,320	+20.862%
2026-05-29	22.4000	24.2500	22.020000	23.9900	+7.194%	318,599	+25.094%
2026-05-28	22.4200	22.9500	21.900000	22.3800	+0.089%	122,254	+34.093%
2026-05-27	23.1500	23.8900	22.150000	22.3600	-3.413%	223,205	+34.213%
2026-05-26	22.3700	23.2300	21.810000	23.1500	+4.656%	340,940	+29.633%
2026-05-22	21.8100	23.8400	21.810000	22.1200	+1.608%	351,018	+35.669%
2026-05-21	22.4000	22.5950	21.635000	21.7700	-3.416%	310,133	+37.850%
2026-05-20	22.0300	22.8000	21.540000	22.5400	+2.735%	268,179	+33.141%
2026-05-19	22.2600	22.4900	21.270000	21.9400	+1.199%	372,920	+36.782%
2026-05-18	23.1350	23.7450	21.070000	21.6800	+1.356%	373,875	+38.423%
2026-05-15	21.9700	22.3613	20.690000	21.3900	-3.692%	201,146	+40.299%
2026-05-14	21.5100	22.5500	20.000000	22.2100	+1.508%	166,415	+35.119%
2026-05-13	21.6800	22.1250	21.059400	21.8800	+1.578%	112,698	+37.157%
2026-05-12	21.2300	21.7500	20.890000	21.5400	+1.317%	94,964	+39.322%
2026-05-11	21.3100	22.2100	21.020000	21.2600	-0.747%	110,475	+41.157%
2026-05-08	20.9700	21.7700	20.750000	21.4200	+1.951%	161,072	+40.103%
2026-05-07	22.3300	22.5800	20.570000	21.0100	-6.373%	198,597	+42.837%
2026-05-06	21.5500	22.8800	21.270000	22.4400	+5.451%	374,581	+33.734%
2026-05-05	21.6700	21.9400	21.000000	21.2800	-1.890%	135,308	+41.024%
2026-05-04	20.5900	21.7176	20.470000	21.6900	+4.732%	219,261	+38.359%
2026-05-01	20.5300	20.7600	20.040000	20.7100	+0.877%	126,968	+44.906%
2026-04-30	19.2100	20.5400	19.210000	20.5300	+7.150%	125,523	+46.176%
2026-04-29	19.8500	20.1400	18.885000	19.1600	-3.476%	232,895	+56.628%
2026-04-28	19.4700	20.1050	18.930000	19.8500	+1.301%	159,067	+51.184%
2026-04-27	20.3900	20.9400	19.460000	19.5950	-3.235%	256,211	+53.151%
2026-04-24	18.8500	20.2700	18.400000	20.2500	+7.656%	277,742	+48.198%
2026-04-23	19.0000	19.2927	18.380000	18.8100	-0.739%	294,000	+59.543%
2026-04-22	21.1400	22.0000	18.785000	18.9500	-8.232%	533,701	+58.364%
2026-04-21	21.8400	22.3599	20.375000	20.6500	-3.953%	454,081	+45.327%
2026-04-20	21.4400	24.6599	19.800000	21.5000	+17.230%	1,454,024	+39.581%
2026-04-17	17.8500	18.6999	17.640000	18.3400	+3.382%	139,546	+63.631%
2026-04-16	16.9000	18.2487	16.530000	17.7400	+4.353%	212,300	+69.166%
2026-04-15	16.7600	17.0200	16.450000	17.0000	+1.371%	69,657	+76.529%
2026-04-14	16.5100	17.1000	16.510000	16.7700	+2.632%	83,239	+78.951%
2026-04-13	15.6200	16.3950	15.572000	16.3400	+3.944%	214,844	+83.660%
2026-04-10	15.4100	15.9000	15.172500	15.7200	+2.947%	123,686	+90.903%
2026-04-09	14.9500	15.4000	14.855000	15.2700	+1.868%	51,323	+96.529%
2026-04-08	15.5000	15.5000	14.830000	14.9900	+2.112%	60,348	+100.200%
2026-04-07	14.9700	14.9700	14.330000	14.6800	-3.038%	75,022	+104.428%
2026-04-06	14.7000	15.8000	14.590000	15.1400	+3.912%	143,208	+98.217%
2026-04-02	14.1960	14.7900	14.196000	14.5700	-1.019%	102,677	+105.971%
2026-04-01	14.3300	15.5000	14.040000	14.7200	+4.694%	135,665	+103.872%
2026-03-31	13.2000	14.3200	13.200000	14.0600	+7.905%	171,764	+113.442%
2026-03-30	13.2000	13.3700	12.800000	13.0300	-0.913%	114,411	+130.315%
2026-03-27	13.8600	13.9200	13.100000	13.1500	-6.671%	87,784	+128.213%
2026-03-26	13.3900	14.5300	13.390000	14.0900	+3.223%	224,851	+112.988%
2026-03-25	13.5800	14.1300	13.430000	13.6500	+1.942%	72,621	+119.853%
2026-03-24	13.0600	13.5275	12.770000	13.3900	+1.363%	104,182	+124.122%
2026-03-23	14.1400	14.2200	13.120000	13.2100	-5.440%	293,911	+127.176%
2026-03-20	14.7100	14.9200	13.900000	13.9700	-5.672%	240,030	+114.817%
2026-03-19	14.7800	15.1400	14.560000	14.8100	-1.398%	105,239	+102.633%
2026-03-18	15.1700	15.4100	14.900000	15.0200	-2.214%	102,571	+99.800%
2026-03-17	15.2500	15.3900	14.810000	15.3600	+1.655%	548,693	+95.378%
2026-03-16	15.0500	15.6000	14.950000	15.1100	+1.070%	66,278	+98.610%
2026-03-13	15.6800	15.9300	14.640000	14.9500	-3.673%	118,046	+100.736%
2026-03-12	15.0000	15.8250	14.700000	15.5200	+2.578%	432,138	+93.363%
2026-03-11	15.9500	16.0350	15.130000	15.1300	-3.997%	137,313	+98.348%
2026-03-10	16.0700	16.4800	15.600000	15.7600	-1.377%	458,782	+90.419%
2026-03-09	15.9500	16.1000	15.320000	15.9800	+0.314%	334,429	+87.797%
2026-03-06	15.2600	16.1000	15.050000	15.9300	+5.010%	280,249	+88.387%
2026-03-05	15.9500	15.9500	15.125000	15.1700	-5.128%	557,538	+97.825%
2026-03-04	15.4000	16.0230	15.400000	15.9900	+4.510%	92,544	+87.680%
2026-03-03	15.4500	15.6900	14.710000	15.3000	-4.435%	127,011	+96.144%
2026-03-02	14.4500	16.2000	14.415100	16.0100	+7.811%	293,048	+87.445%
2026-02-27	15.4100	15.7150	14.360000	14.8500	-4.990%	195,531	+102.088%
2026-02-26	15.7200	15.7400	15.265000	15.6300	-0.762%	144,100	+92.003%
2026-02-25	15.3900	15.8700	15.060000	15.7500	+3.009%	191,251	+90.540%
2026-02-24	15.3200	15.5900	14.940000	15.2900	-0.843%	166,594	+96.272%
2026-02-23	15.5000	15.9250	15.130000	15.4200	-1.122%	99,864	+94.617%
2026-02-20	15.8000	16.0300	15.401100	15.5950	-1.297%	111,043	+92.433%
2026-02-19	16.0500	16.0800	15.800000	15.8000	-1.863%	167,348	+89.937%
2026-02-18	15.9000	16.2575	15.700000	16.1000	+0.688%	93,654	+86.398%
2026-02-17	14.8400	16.6100	14.840000	15.9900	+8.776%	340,825	+87.680%
2026-02-13	15.0700	15.2200	14.610000	14.7000	-2.065%	180,017	+104.150%
2026-02-12	15.2700	15.4000	14.980000	15.0100	-0.924%	88,691	+99.933%
2026-02-11	15.4000	15.4000	14.500100	15.1500	-1.174%	180,448	+98.086%
2026-02-10	15.4100	15.8800	15.090100	15.3300	-0.260%	88,272	+95.760%
2026-02-09	15.1700	15.5800	14.730000	15.3700	+1.352%	161,640	+95.250%
2026-02-06	13.9600	15.1900	13.960000	15.1650	+11.018%	310,168	+97.890%
2026-02-05	15.2400	15.2400	13.600000	13.6600	-12.098%	499,623	+119.693%
2026-02-04	15.9200	16.0000	14.910000	15.5400	-2.387%	304,222	+93.115%
2026-02-03	15.7900	16.2500	15.315000	15.9200	+0.632%	150,382	+88.505%
2026-02-02	15.5500	16.3300	15.415500	15.8200	+1.022%	166,042	+89.697%
2026-01-30	16.1800	16.4750	15.570000	15.6600	-3.571%	127,868	+91.635%
2026-01-29	16.0600	16.4800	15.800000	16.2400	+1.121%	148,534	+84.791%
2026-01-28	16.3400	16.3700	15.500000	16.0600	-0.925%	294,961	+86.862%
2026-01-27	16.6900	16.6900	16.000000	16.2100	-2.349%	138,511	+85.133%
2026-01-26	16.5800	16.9327	15.980000	16.6000	-0.777%	179,708	+80.783%
2026-01-23	16.9000	16.9800	16.300000	16.7300	-0.060%	298,554	+79.378%
2026-01-22	16.5200	17.3000	16.110000	16.7400	+2.260%	190,523	+79.271%
2026-01-21	15.7500	16.3800	15.480000	16.3700	+3.937%	300,292	+83.323%
2026-01-20	16.4900	16.7550	15.670000	15.7500	-7.298%	466,311	+90.540%
2026-01-16	16.9200	17.2000	16.551000	16.9900	+0.177%	182,476	+76.633%
2026-01-15	16.8500	17.3300	16.196000	16.9600	+0.296%	200,305	+76.946%
2026-01-14	15.8400	16.9500	15.400000	16.9100	+6.755%	344,836	+77.469%
2026-01-13	15.1600	16.2600	15.000100	15.8400	+4.142%	534,125	+89.457%
2026-01-12	15.1000	15.3624	14.750000	15.2100	+1.332%	178,768	+97.304%
2026-01-09	15.8000	15.8400	14.710000	15.0100	-3.473%	432,252	+99.933%
2026-01-08	17.6500	17.6500	15.520000	15.5500	-13.370%	727,601	+92.990%
2026-01-07	14.2800	18.1700	14.170000	17.9500	+27.125%	1,836,528	+67.187%
2026-01-06	16.0200	16.1900	13.500000	14.1200	-8.668%	861,111	+112.535%
2026-01-05	18.8159	19.0000	15.000000	15.4600	+16.767%	5,580,174	+94.114%
2026-01-02	12.8000	13.4300	12.800000	13.2400	+4.252%	891,084	+126.662%
2025-12-31	12.5400	12.7100	12.395000	12.7000	+1.600%	87,796	+136.299%
2025-12-30	12.6200	12.6900	12.500000	12.5000	-0.794%	204,833	+140.080%
2025-12-29	12.5600	12.8900	12.435000	12.6000	0.000%	140,228	+138.175%
2025-12-26	12.7500	12.9100	12.242000	12.6000	-1.447%	148,089	+138.175%
2025-12-24	12.7500	12.9500	12.330000	12.7850	+0.275%	104,570	+134.728%
2025-12-23	12.9300	13.1000	12.643700	12.7500	-2.074%	140,483	+135.373%
2025-12-22	13.0300	13.2950	12.830000	13.0200	+0.463%	249,127	+130.492%
2025-12-19	12.8400	13.3300	12.628800	12.9600	+1.887%	776,629	+131.559%
2025-12-18	12.8000	13.1200	12.605000	12.7200	+0.236%	259,815	+135.928%
2025-12-17	12.5300	13.1500	12.510000	12.6900	+0.237%	304,785	+136.485%
2025-12-16	12.4300	12.9900	12.040000	12.6600	+1.402%	227,998	+137.046%
2025-12-15	13.0500	13.3700	12.330000	12.4850	-4.219%	306,709	+140.368%
2025-12-12	13.9200	14.3125	13.020000	13.0350	-5.543%	252,183	+130.226%
2025-12-11	14.2200	15.0000	13.705000	13.8000	-2.885%	321,204	+117.464%
2025-12-10	14.2400	14.7500	14.050000	14.2100	-0.699%	136,926	+111.189%
2025-12-09	14.6300	14.9550	14.225000	14.3100	-2.187%	230,829	+109.713%
2025-12-08	15.1100	15.2700	14.590000	14.6300	-1.746%	166,712	+105.126%
2025-12-05	15.2500	15.8600	14.810000	14.8900	-2.997%	191,943	+101.545%
2025-12-04	14.3000	15.5000	14.300000	15.3500	+6.745%	221,421	+95.505%
2025-12-03	14.1000	14.4200	13.940000	14.3800	+2.349%	215,750	+108.693%
2025-12-02	14.2600	14.7150	13.975000	14.0500	-1.126%	161,153	+113.594%
2025-12-01	14.9300	15.1550	14.110000	14.2100	-6.266%	165,594	+111.189%
2025-11-28	14.9700	15.5000	14.858400	15.1600	+2.780%	177,701	+97.955%
2025-11-26	14.9500	15.1900	14.720000	14.7500	-0.973%	119,133	+103.458%
2025-11-25	14.6200	15.0200	14.230000	14.8950	+2.160%	517,131	+101.477%
2025-11-24	14.1100	14.6700	13.910000	14.5800	+4.031%	340,743	+105.830%
2025-11-21	14.0200	14.3100	13.710000	14.0150	+0.179%	128,941	+114.128%
2025-11-20	14.3800	15.0100	13.862600	13.9900	-2.712%	258,135	+114.510%
2025-11-19	13.7500	14.4600	13.730000	14.3800	+4.582%	403,415	+108.693%
2025-11-18	13.9800	14.4000	13.310100	13.7500	-2.482%	327,273	+118.255%
2025-11-17	14.0900	14.3100	13.100000	14.1000	+0.714%	481,537	+112.837%
2025-11-14	13.7000	14.6200	13.440000	14.0000	+2.041%	233,705	+114.357%
2025-11-13	14.7800	15.0300	13.350000	13.7200	-8.533%	1,423,728	+118.732%
2025-11-12	14.3200	15.3100	14.160000	15.0000	+5.485%	552,680	+100.067%
2025-11-11	13.4300	14.3050	13.342500	14.2200	+5.022%	289,668	+111.041%
2025-11-10	13.7400	13.9900	13.210000	13.5400	+0.296%	197,997	+121.640%
2025-11-07	13.2400	13.6600	12.445000	13.5000	+0.671%	298,867	+122.296%
2025-11-06	13.4200	13.7300	13.130000	13.4100	-1.325%	436,445	+123.788%
2025-11-05	13.4300	13.8903	13.110000	13.5900	+0.667%	895,100	+120.824%
2025-11-04	13.2200	13.8799	13.220000	13.5000	-0.222%	281,588	+122.296%
2025-11-03	14.2800	14.7700	13.425000	13.5300	-5.517%	289,711	+121.803%
2025-10-31	12.6800	14.3300	12.550000	14.3200	+14.195%	752,398	+109.567%
2025-10-30	13.5500	13.6500	12.500000	12.5400	-8.932%	527,003	+139.314%
2025-10-29	13.9300	14.4400	13.590000	13.7700	-1.643%	141,190	+117.938%
2025-10-28	14.1300	14.3200	13.810000	14.0000	-2.200%	221,074	+114.357%
2025-10-27	14.1600	14.5500	13.830000	14.3150	+2.616%	294,853	+109.640%
2025-10-24	13.3500	14.2500	13.350000	13.9500	+5.124%	185,899	+115.125%
2025-10-23	12.7600	13.4600	12.580000	13.2700	+3.997%	220,187	+126.149%
2025-10-22	12.6500	12.8500	12.510000	12.7600	0.000%	172,951	+135.188%
2025-10-21	13.9600	13.9600	12.400000	12.7600	-8.857%	159,715	+135.188%
2025-10-20	13.6000	14.3200	13.600000	14.0000	+3.781%	183,663	+114.357%
2025-10-17	13.8000	14.3100	13.150000	13.4900	-2.388%	194,192	+122.461%
2025-10-16	14.5000	14.9000	13.590000	13.8200	-4.690%	307,884	+117.149%
2025-10-15	13.3200	14.6700	13.250000	14.5000	+8.859%	545,162	+106.966%
2025-10-14	12.7900	13.4100	12.690000	13.3200	+2.778%	172,177	+125.300%
2025-10-13	13.1500	13.1500	12.680000	12.9600	+2.939%	243,945	+131.559%
2025-10-10	13.1800	13.1800	12.260000	12.5900	-4.476%	282,671	+138.364%
2025-10-09	13.3100	13.6500	13.105000	13.1800	+0.076%	365,846	+127.693%
2025-10-08	13.2100	13.5400	12.850000	13.1700	+0.611%	237,548	+127.866%
2025-10-07	13.0200	13.2450	12.676100	13.0900	+0.230%	229,321	+129.259%
2025-10-06	13.1100	13.2200	12.674500	13.0600	-0.305%	166,895	+129.786%
2025-10-03	13.3800	13.6100	12.800000	13.1000	-1.799%	528,064	+129.084%
2025-10-02	13.5900	13.7900	13.205000	13.3400	-1.695%	1,020,003	+124.963%
2025-10-01	14.2300	14.5200	13.000000	13.5700	-5.105%	397,817	+121.150%
2025-09-30	14.3200	14.6000	13.940000	14.3000	-1.583%	304,114	+109.860%
2025-09-29	14.5000	14.9600	14.320000	14.5300	+0.623%	226,108	+106.538%
2025-09-26	13.4400	14.6200	13.100000	14.4400	+7.761%	1,291,981	+107.825%
2025-09-25	13.7700	13.8800	13.200000	13.4000	-3.666%	209,988	+123.955%
2025-09-24	13.6500	14.1100	13.410000	13.9100	+1.905%	219,540	+115.744%
2025-09-23	13.5300	14.2500	13.530000	13.6500	+0.887%	225,617	+119.853%
2025-09-22	13.3100	13.6500	13.114500	13.5300	+1.500%	121,519	+121.803%
2025-09-19	13.2800	13.4300	12.930000	13.3300	+0.832%	120,617	+125.131%
2025-09-18	12.5200	13.3500	12.520000	13.2200	+5.760%	116,737	+127.005%
2025-09-17	12.6700	12.8900	12.360400	12.5000	-1.029%	106,691	+140.080%
2025-09-16	13.1000	13.3700	12.590000	12.6300	-3.661%	160,613	+137.609%
2025-09-15	12.1000	13.3100	12.060000	13.1100	+9.799%	254,434	+128.909%
2025-09-12	12.4400	12.4700	11.830000	11.9400	-4.327%	164,093	+151.340%
2025-09-11	12.8900	13.2450	12.390000	12.4800	-3.181%	172,912	+140.465%
2025-09-10	13.4500	13.6300	12.420000	12.8900	-3.949%	241,115	+132.816%
2025-09-09	13.4300	13.9533	13.300000	13.4200	-0.666%	69,453	+123.621%
2025-09-08	14.0800	14.1700	13.340000	13.5100	-4.116%	202,699	+122.132%
2025-09-05	14.1800	14.5900	13.940000	14.0900	+0.285%	245,369	+112.988%
2025-09-04	14.0000	14.2450	13.710000	14.0500	+0.214%	281,954	+113.594%
2025-09-03	13.9400	14.4171	13.749800	14.0200	+0.646%	149,221	+114.051%
2025-09-02	13.2900	14.0000	13.290000	13.9300	+3.185%	107,437	+115.434%
2025-08-29	13.8000	13.9000	13.130000	13.5000	-2.457%	84,482	+122.296%
2025-08-28	13.7100	14.0200	13.550000	13.8400	+1.541%	96,920	+116.835%
2025-08-27	13.4900	14.3500	13.490000	13.6300	+1.792%	219,393	+120.176%
2025-08-26	13.2700	13.7500	12.790000	13.3900	+1.593%	830,558	+124.122%
2025-08-25	13.1900	13.7800	12.950000	13.1800	+0.765%	209,889	+127.693%
2025-08-22	13.0027	13.4900	12.953400	13.0800	+0.693%	93,165	+129.434%
2025-08-21	12.5900	13.1966	12.550000	12.9900	+1.643%	157,180	+131.024%
2025-08-20	12.5600	12.8900	12.350000	12.7800	+1.833%	106,984	+134.820%
2025-08-19	12.6900	12.7000	12.350000	12.5500	-0.947%	107,717	+139.124%
2025-08-18	12.9100	13.1466	12.530000	12.6700	-0.938%	101,785	+136.859%
2025-08-15	12.7300	12.9753	12.350000	12.7900	+0.117%	167,815	+134.636%
2025-08-14	12.5700	13.1600	12.200000	12.7750	+1.712%	177,094	+134.912%
2025-08-13	12.1500	13.1100	12.140000	12.5600	+3.460%	247,927	+138.933%
2025-08-12	11.8000	12.3000	11.800000	12.1400	+2.881%	214,999	+147.199%
2025-08-11	12.4100	12.4100	11.320000	11.8000	-4.915%	346,259	+154.322%
2025-08-08	12.0600	12.7500	11.820000	12.4100	+2.562%	204,990	+141.821%
2025-08-07	12.1500	12.3700	11.785000	12.1000	-0.412%	696,720	+148.017%
2025-08-06	12.9900	13.1500	11.875000	12.1500	-6.968%	500,459	+146.996%
2025-08-05	13.4800	13.6000	12.975000	13.0600	-2.827%	227,186	+129.786%
2025-08-04	13.9800	14.0000	13.285000	13.4400	-2.183%	183,883	+123.289%
2025-08-01	14.1600	14.4750	13.526800	13.7400	-4.318%	273,418	+118.413%
2025-07-31	13.8800	14.7500	13.780000	14.3600	+2.718%	408,388	+108.983%
2025-07-30	14.9700	15.2800	13.800000	13.9800	-6.613%	172,382	+114.664%
2025-07-29	15.0000	15.1150	14.340000	14.9700	-0.067%	263,756	+100.468%
2025-07-28	14.5300	15.2600	14.410000	14.9800	+3.310%	463,838	+100.334%
2025-07-25	14.4900	14.6300	14.175100	14.5000	+0.069%	327,331	+106.966%
2025-07-24	14.0400	15.1500	13.670000	14.4900	+1.756%	703,064	+107.108%
2025-07-23	16.7300	16.8650	12.810000	14.2400	-14.679%	2,380,953	+110.744%
2025-07-22	19.3500	19.3500	16.510000	16.6900	-14.410%	266,548	+79.808%
2025-07-21	17.7300	19.5100	17.240000	19.5000	+10.985%	314,125	+53.897%
2025-07-18	17.2500	18.8000	17.170000	17.5700	+1.855%	266,532	+70.803%
2025-07-17	17.2900	17.4750	16.605000	17.2500	-0.231%	182,633	+73.971%
2025-07-16	16.0500	17.3700	16.050000	17.2900	+8.130%	153,945	+73.569%
2025-07-15	16.6000	16.8486	15.745000	15.9900	-3.032%	173,267	+87.680%
2025-07-14	15.9200	16.9000	15.720100	16.4900	+3.907%	265,069	+81.989%
2025-07-11	15.9600	16.1250	15.250000	15.8700	-1.121%	146,650	+89.099%
2025-07-10	15.6400	16.0699	15.375000	16.0500	+3.682%	94,147	+86.978%
2025-07-09	14.5200	15.5400	14.520000	15.4800	+6.980%	171,970	+93.863%
2025-07-08	15.1700	15.4700	14.195000	14.4700	-3.565%	166,231	+107.395%
2025-07-07	14.9500	15.2500	14.230000	15.0050	+0.603%	97,729	+100.000%
2025-07-03	15.0700	15.5400	14.510000	14.9150	-0.765%	100,066	+101.207%
2025-07-02	12.7200	15.3300	12.720000	15.0300	+18.160%	411,188	+99.667%
2025-07-01	12.1600	13.7600	11.820000	12.7200	+4.348%	575,106	+135.928%
2025-06-30	12.3700	12.5400	12.005000	12.1900	-2.010%	121,695	+146.185%
2025-06-27	12.4000	12.4400	12.150000	12.4400	+0.323%	81,610	+141.238%
2025-06-26	12.0400	12.7000	11.928200	12.4000	+4.289%	118,953	+142.016%
2025-06-25	12.6100	12.9400	11.815000	11.8900	-5.183%	146,887	+152.397%
2025-06-24	11.7600	12.6800	11.700000	12.5400	+7.363%	198,393	+139.314%
2025-06-23	12.1400	12.2800	11.500000	11.6800	-5.118%	112,715	+156.935%
2025-06-20	12.0100	12.4400	11.579700	12.3100	+3.970%	203,754	+143.786%
2025-06-18	11.8900	12.7000	11.810000	11.8400	-1.251%	146,663	+153.463%
2025-06-17	12.7100	12.7500	11.900000	11.9900	-5.739%	105,525	+150.292%
2025-06-16	12.8300	13.1500	12.480000	12.7200	-0.313%	229,125	+135.928%
2025-06-13	12.8300	12.9559	12.480000	12.7600	-0.546%	146,854	+135.188%
2025-06-12	13.5200	14.2500	12.430000	12.8300	-6.962%	466,624	+133.905%
2025-06-11	13.0300	14.0000	12.860000	13.7900	+7.399%	294,733	+117.621%
2025-06-10	13.7000	13.7955	12.635000	12.8400	-6.277%	133,822	+133.723%
2025-06-09	12.6300	14.0000	12.525000	13.7000	+9.600%	204,352	+119.051%
2025-06-06	12.7700	13.2300	12.480000	12.5000	-0.872%	167,277	+140.080%
2025-06-05	12.4000	12.7800	11.806200	12.6100	+1.448%	138,496	+137.986%
2025-06-04	12.2600	12.6500	12.105000	12.4300	+2.897%	91,721	+141.432%
2025-06-03	11.3800	12.2400	10.960000	12.0800	+4.498%	299,602	+148.427%
2025-06-02	12.1000	12.2800	11.270000	11.5600	-3.907%	186,177	+159.602%
2025-05-30	11.8700	12.1700	11.470000	12.0300	-0.414%	112,719	+149.460%
2025-05-29	12.6400	12.9999	11.880000	12.0800	-3.898%	180,566	+148.427%
2025-05-28	11.7700	12.7400	11.520000	12.5700	+7.436%	264,865	+138.743%
2025-05-27	11.2300	11.8800	11.200000	11.7000	+4.745%	136,006	+156.496%
2025-05-23	11.0200	11.3400	10.660000	11.1700	-0.887%	174,293	+168.666%
2025-05-22	11.8700	11.8700	10.920000	11.2700	-4.411%	186,102	+166.282%
2025-05-21	12.2400	13.0000	11.490000	11.7900	-5.301%	176,792	+154.538%
2025-05-20	11.7500	13.2500	11.705000	12.4500	+6.410%	572,071	+141.044%
2025-05-19	10.9100	11.8000	10.720000	11.7000	+6.557%	146,245	+156.496%
2025-05-16	10.7200	11.4100	10.720000	10.9800	+2.617%	76,904	+173.315%
2025-05-15	10.0600	10.7200	9.520000	10.7000	+7.214%	72,069	+180.467%
2025-05-14	10.0000	10.3300	9.792500	9.9800	-0.795%	80,294	+200.701%
2025-05-13	10.0900	10.2027	9.455700	10.0600	-0.984%	106,892	+198.310%
2025-05-12	10.4800	10.9600	10.160000	10.1600	-2.119%	86,258	+195.374%
2025-05-09	10.9700	11.2200	10.380000	10.3800	-3.889%	70,451	+189.114%
2025-05-08	10.6000	11.0250	10.051400	10.8000	+5.161%	95,467	+177.870%
2025-05-07	10.0600	10.5250	9.810000	10.2700	+1.683%	84,978	+192.210%
2025-05-06	11.0600	11.0600	9.960000	10.1000	-9.660%	99,121	+197.129%
2025-05-05	11.1900	11.5000	10.990000	11.1800	-1.844%	139,019	+168.426%
2025-05-02	10.8800	11.4750	10.600000	11.3900	+5.757%	125,842	+163.477%
2025-05-01	9.5400	10.8500	9.470000	10.7700	+12.893%	199,582	+178.644%
2025-04-30	8.8200	9.6335	8.750000	9.5400	+6.000%	228,730	+214.570%
2025-04-29	9.2300	9.3400	8.890000	9.0000	-4.255%	114,180	+233.444%
2025-04-28	9.5100	10.0000	9.300000	9.4000	-1.364%	120,391	+219.255%
2025-04-25	9.4500	9.7100	9.200000	9.5300	+0.316%	83,453	+214.900%
2025-04-24	9.4700	9.6400	9.235000	9.5000	0.000%	243,937	+215.895%
2025-04-23	9.5800	9.6835	9.200000	9.5000	+0.956%	281,646	+215.895%
2025-04-22	9.2600	9.5800	9.180000	9.4100	+2.617%	184,923	+218.916%
2025-04-21	9.0100	9.5300	8.663000	9.1700	+0.769%	101,297	+227.263%
2025-04-17	8.7300	9.1800	8.730000	9.1000	+4.598%	190,763	+229.780%
2025-04-16	8.8500	9.3600	8.510000	8.7000	-3.226%	132,565	+244.943%
2025-04-15	9.0400	9.2800	8.950000	8.9900	-1.100%	211,789	+233.815%
2025-04-14	9.1100	9.2000	8.870000	9.0900	+1.000%	145,115	+230.143%
2025-04-11	8.6600	9.0500	8.450000	9.0000	+3.926%	108,605	+233.444%
2025-04-10	8.8800	9.1200	8.220000	8.6600	-4.835%	103,033	+246.536%
2025-04-09	8.8300	9.3800	7.980000	9.1000	+1.449%	163,418	+229.780%
2025-04-08	9.7400	9.8400	8.900000	8.9700	-3.755%	108,752	+234.560%
2025-04-07	9.5200	10.0200	8.932600	9.3200	-7.631%	728,892	+221.996%
2025-04-04	9.6500	10.1400	8.780000	10.0900	+2.333%	261,803	+197.423%
2025-04-03	10.1100	10.3250	9.772900	9.8600	-5.192%	207,489	+204.361%
2025-04-02	10.5000	10.9900	10.040000	10.4000	-3.346%	280,833	+188.558%
2025-04-01	10.9900	11.0600	10.405000	10.7600	-2.448%	292,162	+178.903%
2025-03-31	10.7800	11.2800	10.600100	11.0300	-0.271%	123,713	+172.076%
2025-03-28	12.0400	12.2000	10.865000	11.0600	-9.714%	125,808	+171.338%
2025-03-27	11.9000	13.2064	11.900000	12.2500	+1.575%	208,612	+144.980%
2025-03-26	12.3700	12.5600	11.950000	12.0600	-3.751%	157,754	+148.839%
2025-03-25	13.1300	13.1300	12.445000	12.5300	-2.717%	226,167	+139.505%
2025-03-24	12.5000	13.1300	12.500000	12.8800	+3.040%	232,061	+132.997%
2025-03-21	11.7900	12.6200	11.790000	12.5000	+3.563%	164,986	+140.080%
2025-03-20	11.8200	12.3700	11.555000	12.0700	+1.771%	113,944	+148.633%
2025-03-19	10.5500	11.9129	10.500000	11.8600	+11.887%	143,711	+153.035%
2025-03-18	10.6400	10.9250	10.201500	10.6000	-0.469%	212,717	+183.113%
2025-03-17	10.8700	10.9700	10.400000	10.6500	-3.182%	241,089	+181.784%
2025-03-14	10.9900	11.7000	10.930000	11.0000	+1.103%	197,120	+172.818%
2025-03-13	11.7500	11.7500	10.706731	10.8800	-4.141%	164,293	+175.827%
2025-03-12	10.9700	11.4000	10.730000	11.3500	+4.898%	162,707	+164.405%
2025-03-11	11.1500	11.6300	10.420000	10.8200	-3.393%	383,691	+177.357%
2025-03-10	10.2500	11.3850	10.217700	11.2000	+6.667%	421,561	+167.946%
2025-03-07	10.9900	11.1450	10.390000	10.5000	-0.474%	268,715	+185.810%
2025-03-06	10.4600	10.7000	9.800000	10.5500	+1.345%	246,566	+184.455%
2025-03-05	9.2600	10.4400	9.240000	10.4100	+10.863%	476,249	+188.280%
2025-03-04	9.0000	9.9500	8.630000	9.3900	+1.954%	492,176	+219.595%
2025-03-03	10.2800	10.3550	9.070000	9.2100	-9.082%	610,686	+225.841%
2025-02-28	10.3900	10.8800	10.000000	10.1300	-4.883%	218,533	+196.249%
2025-02-27	11.0000	11.7300	10.380000	10.6500	-2.917%	243,044	+181.784%
2025-02-26	11.3200	11.8750	10.820000	10.9700	-6.079%	224,193	+173.564%
2025-02-25	11.8700	12.3300	11.610000	11.6800	-4.341%	524,928	+156.935%
2025-02-24	12.4300	12.9199	11.335000	12.2100	-2.398%	412,731	+145.782%
2025-02-21	14.3000	14.3620	12.410000	12.5100	-10.643%	375,767	+139.888%
2025-02-20	13.9000	14.3800	13.767900	14.0000	+0.071%	266,909	+114.357%
2025-02-19	13.8000	14.4300	13.800000	13.9900	-0.107%	244,342	+114.510%
2025-02-18	14.2700	14.6400	13.821000	14.0050	-2.131%	203,713	+114.281%
2025-02-14	14.1200	14.7400	14.020100	14.3100	0.000%	126,249	+109.713%
2025-02-13	14.2800	14.9099	14.050000	14.3100	+2.214%	341,917	+109.713%
2025-02-12	14.1600	14.1600	13.500000	14.0000	0.000%	222,499	+114.357%
2025-02-11	14.3500	14.3500	13.540400	14.0000	-0.639%	298,038	+114.357%
2025-02-10	13.9200	14.4500	13.750000	14.0900	+1.550%	287,168	+112.988%
2025-02-07	13.2100	14.0500	12.560000	13.8750	+2.702%	573,307	+116.288%
2025-02-06	15.0300	15.1400	12.040000	13.5100	-9.933%	1,924,100	+122.132%
2025-02-05	15.6500	15.9900	14.710000	15.0000	-8.060%	3,826,157	+100.067%
2025-02-04	19.1900	19.1900	13.690000	16.3150	-9.311%	2,338,176	+83.941%
2025-02-03	20.0000	20.5000	17.510000	17.9900	+69.717%	10,308,537	+66.815%
2025-01-31	9.8000	10.6300	9.638300	10.6000	+9.391%	183,335	+183.113%
2025-01-30	9.5800	9.8600	9.330000	9.6900	+2.757%	25,265	+209.701%
2025-01-29	9.4600	9.8000	9.250000	9.4300	-0.737%	125,242	+218.240%
2025-01-28	8.9500	9.5000	8.750000	9.5000	+7.832%	214,690	+215.895%
2025-01-27	8.9400	9.2000	8.605300	8.8100	-0.227%	62,095	+240.636%
2025-01-24	8.8200	9.2600	8.593200	8.8300	+0.569%	34,251	+239.864%

.dark-mode .HL4bx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HL4bx4{ color: #333333; background-color: white; border: 2px solid #333333; }GHRSGH Research PLCstock NASDAQ

GHRS
GH Research PLC
stock NASDAQ