GHRS
GH Research PLC
stockNASDAQ
Market OpenOct 5, 2026 10:38:12 AM EDT
22.17USD-3.335%(-0.77)37,429
22.26Bid22.81Ask0.55SpreadGHRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.7400 | 22.7400 | 22.1400 | 22.1700 | -3.357% | 37,429 | 0.000% |
| 2026-10-02 | 23.0500 | 23.1200 | 22.3600 | 22.9400 | +0.350% | 230,107 | -3.357% |
| 2026-10-01 | 23.3100 | 23.9000 | 22.5300 | 22.8600 | -2.641% | 255,125 | -3.018% |
| 2026-09-30 | 24.9200 | 24.9200 | 23.1300 | 23.4800 | -4.824% | 384,733 | -5.579% |
| 2026-09-29 | 23.3900 | 24.9900 | 23.1200 | 24.6700 | +5.337% | 1,131,963 | -10.134% |
| 2026-09-28 | 23.4800 | 23.6750 | 22.8900 | 23.4200 | -1.762% | 609,725 | -5.337% |
| 2026-09-25 | 24.4800 | 24.5500 | 23.4900 | 23.8400 | -2.495% | 179,989 | -7.005% |
| 2026-09-24 | 26.1000 | 26.1000 | 23.4300 | 24.4500 | -5.817% | 418,311 | -9.325% |
| 2026-09-23 | 28.1300 | 28.1300 | 25.6700 | 25.9600 | -6.820% | 178,833 | -14.599% |
| 2026-09-22 | 28.0200 | 28.4500 | 27.6100 | 27.8600 | -0.251% | 101,620 | -20.424% |
| 2026-09-21 | 28.4800 | 28.5000 | 27.7600 | 27.9300 | -1.168% | 131,168 | -20.623% |
| 2026-09-18 | 28.8700 | 29.1500 | 28.0000 | 28.2600 | -1.602% | 132,832 | -21.550% |
| 2026-09-17 | 28.1100 | 29.1650 | 27.7550 | 28.7200 | +3.495% | 501,566 | -22.806% |
| 2026-09-16 | 27.6300 | 28.0700 | 27.2200 | 27.7500 | +0.726% | 152,949 | -20.108% |
| 2026-09-15 | 27.6300 | 27.8300 | 26.5200 | 27.5500 | -1.219% | 140,274 | -19.528% |
| 2026-09-14 | 27.2000 | 28.6200 | 27.0282 | 27.8900 | +2.537% | 157,577 | -20.509% |
| 2026-09-11 | 27.5700 | 28.1100 | 27.0100 | 27.2000 | -0.293% | 159,249 | -18.493% |
| 2026-09-10 | 27.2420 | 27.6050 | 26.8750 | 27.2800 | -1.016% | 128,800 | -18.732% |
| 2026-09-09 | 27.7700 | 27.9200 | 26.4600 | 27.5600 | -0.828% | 336,855 | -19.557% |
| 2026-09-08 | 27.9800 | 28.3300 | 27.2100 | 27.7900 | -1.559% | 221,034 | -20.223% |
| 2026-09-04 | 27.8600 | 28.3100 | 27.2618 | 28.2300 | +1.110% | 78,099 | -21.467% |
| 2026-09-03 | 28.1900 | 28.3280 | 27.5800 | 27.9200 | -0.534% | 116,967 | -20.595% |
| 2026-09-02 | 27.4600 | 28.3200 | 27.0900 | 28.0700 | +2.595% | 111,854 | -21.019% |
| 2026-09-01 | 26.9400 | 28.0000 | 26.6143 | 27.3600 | +1.408% | 464,909 | -18.969% |
| 2026-08-31 | 27.8600 | 28.0698 | 26.6800 | 26.9800 | -3.436% | 149,185 | -17.828% |
| 2026-08-28 | 28.6100 | 28.6100 | 27.8200 | 27.9400 | -2.478% | 117,667 | -20.651% |
| 2026-08-27 | 29.0200 | 29.0800 | 28.4350 | 28.6500 | -1.241% | 73,508 | -22.618% |
| 2026-08-26 | 28.9200 | 29.1399 | 28.3750 | 29.0100 | +0.311% | 145,072 | -23.578% |
| 2026-08-25 | 28.4600 | 29.1300 | 28.4600 | 28.9200 | +2.918% | 113,209 | -23.340% |
| 2026-08-24 | 28.2000 | 28.6000 | 27.2377 | 28.1000 | -0.812% | 162,955 | -21.103% |
| 2026-08-21 | 28.8300 | 29.2200 | 28.0100 | 28.3300 | -1.220% | 141,749 | -21.744% |
| 2026-08-20 | 29.7400 | 29.8945 | 28.5500 | 28.6800 | -3.758% | 172,445 | -22.699% |
| 2026-08-19 | 29.9000 | 30.5700 | 29.3800 | 29.8000 | +0.219% | 357,356 | -25.604% |
| 2026-08-18 | 30.0000 | 30.2600 | 29.0450 | 29.7350 | -0.817% | 238,661 | -25.441% |
| 2026-08-17 | 29.2600 | 30.0650 | 29.1500 | 29.9800 | +1.662% | 182,238 | -26.051% |
| 2026-08-14 | 28.3100 | 30.1900 | 28.2500 | 29.4900 | +4.612% | 233,872 | -24.822% |
| 2026-08-13 | 30.3100 | 30.3100 | 28.0526 | 28.1900 | -6.779% | 352,264 | -21.355% |
| 2026-08-12 | 29.2500 | 30.6800 | 29.2500 | 30.2400 | +3.989% | 1,133,476 | -26.687% |
| 2026-08-11 | 29.6000 | 30.9600 | 29.0400 | 29.0800 | -1.524% | 673,371 | -23.762% |
| 2026-08-10 | 30.4300 | 30.4300 | 29.4500 | 29.5300 | -2.445% | 213,703 | -24.924% |
| 2026-08-07 | 30.9500 | 31.4390 | 29.4500 | 30.2700 | -1.208% | 337,192 | -26.759% |
| 2026-08-06 | 29.3400 | 30.9000 | 28.8154 | 30.6400 | +5.184% | 486,597 | -27.644% |
| 2026-08-05 | 29.0200 | 29.5000 | 28.5000 | 29.1300 | +0.034% | 232,226 | -23.893% |
| 2026-08-04 | 28.4900 | 29.4900 | 27.9050 | 29.1200 | +3.299% | 632,330 | -23.867% |
| 2026-08-03 | 28.1700 | 28.5300 | 27.4400 | 28.1900 | +0.428% | 241,300 | -21.355% |
| 2026-07-31 | 28.5000 | 28.8500 | 27.8600 | 28.0700 | -1.092% | 178,272 | -21.019% |
| 2026-07-30 | 28.0000 | 28.5500 | 27.8000 | 28.3800 | +1.430% | 388,896 | -21.882% |
| 2026-07-29 | 27.9400 | 28.5900 | 27.3350 | 27.9800 | +0.072% | 235,651 | -20.765% |
| 2026-07-28 | 27.7800 | 27.9700 | 26.3212 | 27.9600 | +0.757% | 202,161 | -20.708% |
| 2026-07-27 | 27.8600 | 29.0500 | 27.1500 | 27.7500 | +1.723% | 279,933 | -20.108% |
| 2026-07-24 | 27.6200 | 28.1000 | 26.7500 | 27.2800 | -1.267% | 163,894 | -18.732% |
| 2026-07-23 | 28.2200 | 28.8000 | 27.6300 | 27.6300 | -3.324% | 143,842 | -19.761% |
| 2026-07-22 | 28.1900 | 28.9000 | 27.7300 | 28.5800 | +0.811% | 147,575 | -22.428% |
| 2026-07-21 | 27.6000 | 28.5000 | 27.5160 | 28.3500 | +2.979% | 152,193 | -21.799% |
| 2026-07-20 | 28.6600 | 29.2200 | 27.4600 | 27.5300 | -4.110% | 205,880 | -19.470% |
| 2026-07-17 | 28.7500 | 30.5900 | 27.5000 | 28.7100 | -1.442% | 637,507 | -22.780% |
| 2026-07-16 | 30.0400 | 31.0000 | 28.0760 | 29.1300 | +8.210% | 1,483,485 | -23.893% |
| 2026-07-15 | 26.6700 | 27.0400 | 25.9600 | 26.9200 | +0.560% | 141,067 | -17.645% |
| 2026-07-14 | 25.5800 | 27.1000 | 25.5800 | 26.7700 | +5.602% | 93,885 | -17.183% |
| 2026-07-13 | 26.3200 | 26.3200 | 25.0000 | 25.3500 | -4.376% | 196,037 | -12.544% |
| 2026-07-10 | 27.3600 | 27.8800 | 26.0300 | 26.5100 | -2.537% | 128,458 | -16.371% |
| 2026-07-09 | 26.8500 | 27.4600 | 26.5000 | 27.2000 | +1.304% | 499,557 | -18.493% |
| 2026-07-08 | 26.7100 | 27.2000 | 26.0001 | 26.8500 | -0.149% | 186,267 | -17.430% |
| 2026-07-07 | 26.1800 | 27.1000 | 25.4700 | 26.8900 | +2.751% | 155,295 | -17.553% |
| 2026-07-06 | 27.2200 | 27.2200 | 25.9600 | 26.1700 | -3.110% | 118,900 | -15.285% |
| 2026-07-02 | 26.4200 | 27.3000 | 25.5650 | 27.0100 | +2.233% | 168,337 | -17.919% |
| 2026-07-01 | 27.1000 | 27.2850 | 26.0800 | 26.4200 | -1.711% | 186,014 | -16.086% |
| 2026-06-30 | 28.5900 | 28.5900 | 26.7700 | 26.8800 | -5.651% | 212,911 | -17.522% |
| 2026-06-29 | 28.6100 | 28.9600 | 27.4101 | 28.4900 | +0.957% | 229,127 | -22.183% |
| 2026-06-26 | 25.0800 | 28.3200 | 25.0800 | 28.2200 | +11.365% | 275,642 | -21.439% |
| 2026-06-25 | 24.6800 | 25.5100 | 24.3300 | 25.3400 | +3.008% | 171,038 | -12.510% |
| 2026-06-24 | 23.8100 | 24.7600 | 23.3700 | 24.6000 | +4.193% | 169,139 | -9.878% |
| 2026-06-23 | 21.7500 | 24.3650 | 21.2577 | 23.6100 | +6.881% | 308,091 | -6.099% |
| 2026-06-22 | 22.8500 | 23.2100 | 21.6900 | 22.0900 | -0.674% | 763,083 | +0.362% |
| 2026-06-18 | 21.9900 | 23.0300 | 21.3000 | 22.2400 | +2.488% | 544,656 | -0.315% |
| 2026-06-17 | 19.9600 | 21.7700 | 19.9600 | 21.7000 | +8.609% | 178,554 | +2.166% |
| 2026-06-16 | 20.2600 | 20.3800 | 19.5200 | 19.9800 | -1.915% | 133,479 | +10.961% |
| 2026-06-15 | 21.5700 | 21.5770 | 20.1200 | 20.3700 | -3.551% | 159,502 | +8.837% |
| 2026-06-12 | 20.8500 | 22.0600 | 20.6800 | 21.1200 | +2.227% | 181,085 | +4.972% |
| 2026-06-11 | 20.5400 | 21.1550 | 20.0000 | 20.6600 | +1.473% | 220,237 | +7.309% |
| 2026-06-10 | 20.1600 | 21.3150 | 20.0000 | 20.3600 | +0.049% | 140,696 | +8.890% |
| 2026-06-09 | 20.4400 | 21.5999 | 19.7500 | 20.3500 | +1.143% | 270,672 | +8.943% |
| 2026-06-08 | 21.6800 | 22.2400 | 19.7400 | 20.1200 | -6.113% | 379,068 | +10.189% |
| 2026-06-05 | 23.0100 | 23.6100 | 21.2100 | 21.4300 | -7.828% | 352,038 | +3.453% |
| 2026-06-04 | 24.3500 | 25.3102 | 23.0800 | 23.2500 | -4.830% | 282,784 | -4.645% |
| 2026-06-03 | 24.8500 | 24.8500 | 23.8500 | 24.4300 | -1.769% | 141,192 | -9.251% |
| 2026-06-02 | 24.7900 | 25.9399 | 24.1318 | 24.8700 | +0.161% | 381,961 | -10.856% |
| 2026-06-01 | 23.9600 | 25.2400 | 23.0400 | 24.8300 | +3.501% | 286,320 | -10.713% |
| 2026-05-29 | 22.4000 | 24.2500 | 22.0200 | 23.9900 | +7.194% | 318,599 | -7.586% |
| 2026-05-28 | 22.4200 | 22.9500 | 21.9000 | 22.3800 | +0.089% | 122,254 | -0.938% |
| 2026-05-27 | 23.1500 | 23.8900 | 22.1500 | 22.3600 | -3.413% | 223,205 | -0.850% |
| 2026-05-26 | 22.3700 | 23.2300 | 21.8100 | 23.1500 | +4.656% | 340,940 | -4.233% |
| 2026-05-22 | 21.8100 | 23.8400 | 21.8100 | 22.1200 | +1.608% | 351,018 | +0.226% |
| 2026-05-21 | 22.4000 | 22.5950 | 21.6350 | 21.7700 | -3.416% | 310,133 | +1.837% |
| 2026-05-20 | 22.0300 | 22.8000 | 21.5400 | 22.5400 | +2.735% | 268,179 | -1.642% |
| 2026-05-19 | 22.2600 | 22.4900 | 21.2700 | 21.9400 | +1.199% | 372,920 | +1.048% |
| 2026-05-18 | 23.1350 | 23.7450 | 21.0700 | 21.6800 | +1.356% | 373,875 | +2.260% |
| 2026-05-15 | 21.9700 | 22.3613 | 20.6900 | 21.3900 | -3.692% | 201,146 | +3.647% |
| 2026-05-14 | 21.5100 | 22.5500 | 20.0000 | 22.2100 | +1.508% | 166,415 | -0.180% |
| 2026-05-13 | 21.6800 | 22.1250 | 21.0594 | 21.8800 | +1.578% | 112,698 | +1.325% |
| 2026-05-12 | 21.2300 | 21.7500 | 20.8900 | 21.5400 | +1.317% | 94,964 | +2.925% |
| 2026-05-11 | 21.3100 | 22.2100 | 21.0200 | 21.2600 | -0.747% | 110,475 | +4.280% |
| 2026-05-08 | 20.9700 | 21.7700 | 20.7500 | 21.4200 | +1.951% | 161,072 | +3.501% |
| 2026-05-07 | 22.3300 | 22.5800 | 20.5700 | 21.0100 | -6.373% | 198,597 | +5.521% |
| 2026-05-06 | 21.5500 | 22.8800 | 21.2700 | 22.4400 | +5.451% | 374,581 | -1.203% |
| 2026-05-05 | 21.6700 | 21.9400 | 21.0000 | 21.2800 | -1.890% | 135,308 | +4.182% |
| 2026-05-04 | 20.5900 | 21.7176 | 20.4700 | 21.6900 | +4.732% | 219,261 | +2.213% |
| 2026-05-01 | 20.5300 | 20.7600 | 20.0400 | 20.7100 | +0.877% | 126,968 | +7.050% |
| 2026-04-30 | 19.2100 | 20.5400 | 19.2100 | 20.5300 | +7.150% | 125,523 | +7.988% |
| 2026-04-29 | 19.8500 | 20.1400 | 18.8850 | 19.1600 | -3.476% | 232,895 | +15.710% |
| 2026-04-28 | 19.4700 | 20.1050 | 18.9300 | 19.8500 | +1.301% | 159,067 | +11.688% |
| 2026-04-27 | 20.3900 | 20.9400 | 19.4600 | 19.5950 | -3.235% | 256,211 | +13.141% |
| 2026-04-24 | 18.8500 | 20.2700 | 18.4000 | 20.2500 | +7.656% | 277,742 | +9.481% |
| 2026-04-23 | 19.0000 | 19.2927 | 18.3800 | 18.8100 | -0.739% | 294,000 | +17.863% |
| 2026-04-22 | 21.1400 | 22.0000 | 18.7850 | 18.9500 | -8.232% | 533,701 | +16.992% |
| 2026-04-21 | 21.8400 | 22.3599 | 20.3750 | 20.6500 | -3.953% | 454,081 | +7.361% |
| 2026-04-20 | 21.4400 | 24.6599 | 19.8000 | 21.5000 | +17.230% | 1,454,024 | +3.116% |
| 2026-04-17 | 17.8500 | 18.6999 | 17.6400 | 18.3400 | +3.382% | 139,546 | +20.883% |
| 2026-04-16 | 16.9000 | 18.2487 | 16.5300 | 17.7400 | +4.353% | 212,300 | +24.972% |
| 2026-04-15 | 16.7600 | 17.0200 | 16.4500 | 17.0000 | +1.371% | 69,657 | +30.412% |
| 2026-04-14 | 16.5100 | 17.1000 | 16.5100 | 16.7700 | +2.632% | 83,239 | +32.200% |
| 2026-04-13 | 15.6200 | 16.3950 | 15.5720 | 16.3400 | +3.944% | 214,844 | +35.679% |
| 2026-04-10 | 15.4100 | 15.9000 | 15.1725 | 15.7200 | +2.947% | 123,686 | +41.031% |
| 2026-04-09 | 14.9500 | 15.4000 | 14.8550 | 15.2700 | +1.868% | 51,323 | +45.187% |
| 2026-04-08 | 15.5000 | 15.5000 | 14.8300 | 14.9900 | +2.112% | 60,348 | +47.899% |
| 2026-04-07 | 14.9700 | 14.9700 | 14.3300 | 14.6800 | -3.038% | 75,022 | +51.022% |
| 2026-04-06 | 14.7000 | 15.8000 | 14.5900 | 15.1400 | +3.912% | 143,208 | +46.433% |
| 2026-04-02 | 14.1960 | 14.7900 | 14.1960 | 14.5700 | -1.019% | 102,677 | +52.162% |
| 2026-04-01 | 14.3300 | 15.5000 | 14.0400 | 14.7200 | +4.694% | 135,665 | +50.611% |
| 2026-03-31 | 13.2000 | 14.3200 | 13.2000 | 14.0600 | +7.905% | 171,764 | +57.681% |
| 2026-03-30 | 13.2000 | 13.3700 | 12.8000 | 13.0300 | -0.913% | 114,411 | +70.146% |
| 2026-03-27 | 13.8600 | 13.9200 | 13.1000 | 13.1500 | -6.671% | 87,784 | +68.593% |
| 2026-03-26 | 13.3900 | 14.5300 | 13.3900 | 14.0900 | +3.223% | 224,851 | +57.346% |
| 2026-03-25 | 13.5800 | 14.1300 | 13.4300 | 13.6500 | +1.942% | 72,621 | +62.418% |
| 2026-03-24 | 13.0600 | 13.5275 | 12.7700 | 13.3900 | +1.363% | 104,182 | +65.571% |
| 2026-03-23 | 14.1400 | 14.2200 | 13.1200 | 13.2100 | -5.440% | 293,911 | +67.827% |
| 2026-03-20 | 14.7100 | 14.9200 | 13.9000 | 13.9700 | -5.672% | 240,030 | +58.697% |
| 2026-03-19 | 14.7800 | 15.1400 | 14.5600 | 14.8100 | -1.398% | 105,239 | +49.696% |
| 2026-03-18 | 15.1700 | 15.4100 | 14.9000 | 15.0200 | -2.214% | 102,571 | +47.603% |
| 2026-03-17 | 15.2500 | 15.3900 | 14.8100 | 15.3600 | +1.655% | 548,693 | +44.336% |
| 2026-03-16 | 15.0500 | 15.6000 | 14.9500 | 15.1100 | +1.070% | 66,278 | +46.724% |
| 2026-03-13 | 15.6800 | 15.9300 | 14.6400 | 14.9500 | -3.673% | 118,046 | +48.294% |
| 2026-03-12 | 15.0000 | 15.8250 | 14.7000 | 15.5200 | +2.578% | 432,138 | +42.848% |
| 2026-03-11 | 15.9500 | 16.0350 | 15.1300 | 15.1300 | -3.997% | 137,313 | +46.530% |
| 2026-03-10 | 16.0700 | 16.4800 | 15.6000 | 15.7600 | -1.377% | 458,782 | +40.673% |
| 2026-03-09 | 15.9500 | 16.1000 | 15.3200 | 15.9800 | +0.314% | 334,429 | +38.736% |
| 2026-03-06 | 15.2600 | 16.1000 | 15.0500 | 15.9300 | +5.010% | 280,249 | +39.171% |
| 2026-03-05 | 15.9500 | 15.9500 | 15.1250 | 15.1700 | -5.128% | 557,538 | +46.144% |
| 2026-03-04 | 15.4000 | 16.0230 | 15.4000 | 15.9900 | +4.510% | 92,544 | +38.649% |
| 2026-03-03 | 15.4500 | 15.6900 | 14.7100 | 15.3000 | -4.435% | 127,011 | +44.902% |
| 2026-03-02 | 14.4500 | 16.2000 | 14.4151 | 16.0100 | +7.811% | 293,048 | +38.476% |
| 2026-02-27 | 15.4100 | 15.7150 | 14.3600 | 14.8500 | -4.990% | 195,531 | +49.293% |
| 2026-02-26 | 15.7200 | 15.7400 | 15.2650 | 15.6300 | -0.762% | 144,100 | +41.843% |
| 2026-02-25 | 15.3900 | 15.8700 | 15.0600 | 15.7500 | +3.009% | 191,251 | +40.762% |
| 2026-02-24 | 15.3200 | 15.5900 | 14.9400 | 15.2900 | -0.843% | 166,594 | +44.997% |
| 2026-02-23 | 15.5000 | 15.9250 | 15.1300 | 15.4200 | -1.122% | 99,864 | +43.774% |
| 2026-02-20 | 15.8000 | 16.0300 | 15.4011 | 15.5950 | -1.297% | 111,043 | +42.161% |
| 2026-02-19 | 16.0500 | 16.0800 | 15.8000 | 15.8000 | -1.863% | 167,348 | +40.316% |
| 2026-02-18 | 15.9000 | 16.2575 | 15.7000 | 16.1000 | +0.688% | 93,654 | +37.702% |
| 2026-02-17 | 14.8400 | 16.6100 | 14.8400 | 15.9900 | +8.776% | 340,825 | +38.649% |
| 2026-02-13 | 15.0700 | 15.2200 | 14.6100 | 14.7000 | -2.065% | 180,017 | +50.816% |
| 2026-02-12 | 15.2700 | 15.4000 | 14.9800 | 15.0100 | -0.924% | 88,691 | +47.702% |
| 2026-02-11 | 15.4000 | 15.4000 | 14.5001 | 15.1500 | -1.174% | 180,448 | +46.337% |
| 2026-02-10 | 15.4100 | 15.8800 | 15.0901 | 15.3300 | -0.260% | 88,272 | +44.618% |
| 2026-02-09 | 15.1700 | 15.5800 | 14.7300 | 15.3700 | +1.352% | 161,640 | +44.242% |
| 2026-02-06 | 13.9600 | 15.1900 | 13.9600 | 15.1650 | +11.018% | 310,168 | +46.192% |
| 2026-02-05 | 15.2400 | 15.2400 | 13.6000 | 13.6600 | -12.098% | 499,623 | +62.299% |
| 2026-02-04 | 15.9200 | 16.0000 | 14.9100 | 15.5400 | -2.387% | 304,222 | +42.664% |
| 2026-02-03 | 15.7900 | 16.2500 | 15.3150 | 15.9200 | +0.632% | 150,382 | +39.259% |
| 2026-02-02 | 15.5500 | 16.3300 | 15.4155 | 15.8200 | +1.022% | 166,042 | +40.139% |
| 2026-01-30 | 16.1800 | 16.4750 | 15.5700 | 15.6600 | -3.571% | 127,868 | +41.571% |
| 2026-01-29 | 16.0600 | 16.4800 | 15.8000 | 16.2400 | +1.121% | 148,534 | +36.515% |
| 2026-01-28 | 16.3400 | 16.3700 | 15.5000 | 16.0600 | -0.925% | 294,961 | +38.045% |
| 2026-01-27 | 16.6900 | 16.6900 | 16.0000 | 16.2100 | -2.349% | 138,511 | +36.767% |
| 2026-01-26 | 16.5800 | 16.9327 | 15.9800 | 16.6000 | -0.777% | 179,708 | +33.554% |
| 2026-01-23 | 16.9000 | 16.9800 | 16.3000 | 16.7300 | -0.060% | 298,554 | +32.516% |
| 2026-01-22 | 16.5200 | 17.3000 | 16.1100 | 16.7400 | +2.260% | 190,523 | +32.437% |
| 2026-01-21 | 15.7500 | 16.3800 | 15.4800 | 16.3700 | +3.937% | 300,292 | +35.431% |
| 2026-01-20 | 16.4900 | 16.7550 | 15.6700 | 15.7500 | -7.298% | 466,311 | +40.762% |
| 2026-01-16 | 16.9200 | 17.2000 | 16.5510 | 16.9900 | +0.177% | 182,476 | +30.489% |
| 2026-01-15 | 16.8500 | 17.3300 | 16.1960 | 16.9600 | +0.296% | 200,305 | +30.719% |
| 2026-01-14 | 15.8400 | 16.9500 | 15.4000 | 16.9100 | +6.755% | 344,836 | +31.106% |
| 2026-01-13 | 15.1600 | 16.2600 | 15.0001 | 15.8400 | +4.142% | 534,125 | +39.962% |
| 2026-01-12 | 15.1000 | 15.3624 | 14.7500 | 15.2100 | +1.332% | 178,768 | +45.759% |
| 2026-01-09 | 15.8000 | 15.8400 | 14.7100 | 15.0100 | -3.473% | 432,252 | +47.702% |
| 2026-01-08 | 17.6500 | 17.6500 | 15.5200 | 15.5500 | -13.370% | 727,601 | +42.572% |
| 2026-01-07 | 14.2800 | 18.1700 | 14.1700 | 17.9500 | +27.125% | 1,836,528 | +23.510% |
| 2026-01-06 | 16.0200 | 16.1900 | 13.5000 | 14.1200 | -8.668% | 861,111 | +57.011% |
| 2026-01-05 | 18.8159 | 19.0000 | 15.0000 | 15.4600 | +16.767% | 5,580,174 | +43.402% |
| 2026-01-02 | 12.8000 | 13.4300 | 12.8000 | 13.2400 | +4.252% | 891,084 | +67.447% |
| 2025-12-31 | 12.5400 | 12.7100 | 12.3950 | 12.7000 | +1.600% | 87,796 | +74.567% |
| 2025-12-30 | 12.6200 | 12.6900 | 12.5000 | 12.5000 | -0.794% | 204,833 | +77.360% |
| 2025-12-29 | 12.5600 | 12.8900 | 12.4350 | 12.6000 | 0.000% | 140,228 | +75.952% |
| 2025-12-26 | 12.7500 | 12.9100 | 12.2420 | 12.6000 | -1.447% | 148,089 | +75.952% |
| 2025-12-24 | 12.7500 | 12.9500 | 12.3300 | 12.7850 | +0.275% | 104,570 | +73.406% |
| 2025-12-23 | 12.9300 | 13.1000 | 12.6437 | 12.7500 | -2.074% | 140,483 | +73.882% |
| 2025-12-22 | 13.0300 | 13.2950 | 12.8300 | 13.0200 | +0.463% | 249,127 | +70.276% |
| 2025-12-19 | 12.8400 | 13.3300 | 12.6288 | 12.9600 | +1.887% | 776,629 | +71.065% |
| 2025-12-18 | 12.8000 | 13.1200 | 12.6050 | 12.7200 | +0.236% | 259,815 | +74.292% |
| 2025-12-17 | 12.5300 | 13.1500 | 12.5100 | 12.6900 | +0.237% | 304,785 | +74.704% |
| 2025-12-16 | 12.4300 | 12.9900 | 12.0400 | 12.6600 | +1.402% | 227,998 | +75.118% |
| 2025-12-15 | 13.0500 | 13.3700 | 12.3300 | 12.4850 | -4.219% | 306,709 | +77.573% |
| 2025-12-12 | 13.9200 | 14.3125 | 13.0200 | 13.0350 | -5.543% | 252,183 | +70.081% |
| 2025-12-11 | 14.2200 | 15.0000 | 13.7050 | 13.8000 | -2.885% | 321,204 | +60.652% |
| 2025-12-10 | 14.2400 | 14.7500 | 14.0500 | 14.2100 | -0.699% | 136,926 | +56.017% |
| 2025-12-09 | 14.6300 | 14.9550 | 14.2250 | 14.3100 | -2.187% | 230,829 | +54.927% |
| 2025-12-08 | 15.1100 | 15.2700 | 14.5900 | 14.6300 | -1.746% | 166,712 | +51.538% |
| 2025-12-05 | 15.2500 | 15.8600 | 14.8100 | 14.8900 | -2.997% | 191,943 | +48.892% |
| 2025-12-04 | 14.3000 | 15.5000 | 14.3000 | 15.3500 | +6.745% | 221,421 | +44.430% |
| 2025-12-03 | 14.1000 | 14.4200 | 13.9400 | 14.3800 | +2.349% | 215,750 | +54.172% |
| 2025-12-02 | 14.2600 | 14.7150 | 13.9750 | 14.0500 | -1.126% | 161,153 | +57.794% |
| 2025-12-01 | 14.9300 | 15.1550 | 14.1100 | 14.2100 | -6.266% | 165,594 | +56.017% |
| 2025-11-28 | 14.9700 | 15.5000 | 14.8584 | 15.1600 | +2.780% | 177,701 | +46.240% |
| 2025-11-26 | 14.9500 | 15.1900 | 14.7200 | 14.7500 | -0.973% | 119,133 | +50.305% |
| 2025-11-25 | 14.6200 | 15.0200 | 14.2300 | 14.8950 | +2.160% | 517,131 | +48.842% |
| 2025-11-24 | 14.1100 | 14.6700 | 13.9100 | 14.5800 | +4.031% | 340,743 | +52.058% |
| 2025-11-21 | 14.0200 | 14.3100 | 13.7100 | 14.0150 | +0.179% | 128,941 | +58.188% |
| 2025-11-20 | 14.3800 | 15.0100 | 13.8626 | 13.9900 | -2.712% | 258,135 | +58.470% |
| 2025-11-19 | 13.7500 | 14.4600 | 13.7300 | 14.3800 | +4.582% | 403,415 | +54.172% |
| 2025-11-18 | 13.9800 | 14.4000 | 13.3101 | 13.7500 | -2.482% | 327,273 | +61.236% |
| 2025-11-17 | 14.0900 | 14.3100 | 13.1000 | 14.1000 | +0.714% | 481,537 | +57.234% |
| 2025-11-14 | 13.7000 | 14.6200 | 13.4400 | 14.0000 | +2.041% | 233,705 | +58.357% |
| 2025-11-13 | 14.7800 | 15.0300 | 13.3500 | 13.7200 | -8.533% | 1,423,728 | +61.589% |
| 2025-11-12 | 14.3200 | 15.3100 | 14.1600 | 15.0000 | +5.485% | 552,680 | +47.800% |
| 2025-11-11 | 13.4300 | 14.3050 | 13.3425 | 14.2200 | +5.022% | 289,668 | +55.907% |
| 2025-11-10 | 13.7400 | 13.9900 | 13.2100 | 13.5400 | +0.296% | 197,997 | +63.737% |
| 2025-11-07 | 13.2400 | 13.6600 | 12.4450 | 13.5000 | +0.671% | 298,867 | +64.222% |
| 2025-11-06 | 13.4200 | 13.7300 | 13.1300 | 13.4100 | -1.325% | 436,445 | +65.324% |
| 2025-11-05 | 13.4300 | 13.8903 | 13.1100 | 13.5900 | +0.667% | 895,100 | +63.135% |
| 2025-11-04 | 13.2200 | 13.8799 | 13.2200 | 13.5000 | -0.222% | 281,588 | +64.222% |
| 2025-11-03 | 14.2800 | 14.7700 | 13.4250 | 13.5300 | -5.517% | 289,711 | +63.858% |
| 2025-10-31 | 12.6800 | 14.3300 | 12.5500 | 14.3200 | +14.195% | 752,398 | +54.818% |
| 2025-10-30 | 13.5500 | 13.6500 | 12.5000 | 12.5400 | -8.932% | 527,003 | +76.794% |
| 2025-10-29 | 13.9300 | 14.4400 | 13.5900 | 13.7700 | -1.643% | 141,190 | +61.002% |
| 2025-10-28 | 14.1300 | 14.3200 | 13.8100 | 14.0000 | -2.200% | 221,074 | +58.357% |
| 2025-10-27 | 14.1600 | 14.5500 | 13.8300 | 14.3150 | +2.616% | 294,853 | +54.873% |
| 2025-10-24 | 13.3500 | 14.2500 | 13.3500 | 13.9500 | +5.124% | 185,899 | +58.925% |
| 2025-10-23 | 12.7600 | 13.4600 | 12.5800 | 13.2700 | +3.997% | 220,187 | +67.069% |
| 2025-10-22 | 12.6500 | 12.8500 | 12.5100 | 12.7600 | 0.000% | 172,951 | +73.746% |
| 2025-10-21 | 13.9600 | 13.9600 | 12.4000 | 12.7600 | -8.857% | 159,715 | +73.746% |
| 2025-10-20 | 13.6000 | 14.3200 | 13.6000 | 14.0000 | +3.781% | 183,663 | +58.357% |
| 2025-10-17 | 13.8000 | 14.3100 | 13.1500 | 13.4900 | -2.388% | 194,192 | +64.344% |
| 2025-10-16 | 14.5000 | 14.9000 | 13.5900 | 13.8200 | -4.690% | 307,884 | +60.420% |
| 2025-10-15 | 13.3200 | 14.6700 | 13.2500 | 14.5000 | +8.859% | 545,162 | +52.897% |
| 2025-10-14 | 12.7900 | 13.4100 | 12.6900 | 13.3200 | +2.778% | 172,177 | +66.441% |
| 2025-10-13 | 13.1500 | 13.1500 | 12.6800 | 12.9600 | +2.939% | 243,945 | +71.065% |
| 2025-10-10 | 13.1800 | 13.1800 | 12.2600 | 12.5900 | -4.476% | 282,671 | +76.092% |
| 2025-10-09 | 13.3100 | 13.6500 | 13.1050 | 13.1800 | +0.076% | 365,846 | +68.209% |
| 2025-10-08 | 13.2100 | 13.5400 | 12.8500 | 13.1700 | +0.611% | 237,548 | +68.337% |
| 2025-10-07 | 13.0200 | 13.2450 | 12.6761 | 13.0900 | +0.230% | 229,321 | +69.366% |
| 2025-10-06 | 13.1100 | 13.2200 | 12.6745 | 13.0600 | -0.305% | 166,895 | +69.755% |
| 2025-10-03 | 13.3800 | 13.6100 | 12.8000 | 13.1000 | -1.799% | 528,064 | +69.237% |
| 2025-10-02 | 13.5900 | 13.7900 | 13.2050 | 13.3400 | -1.695% | 1,020,003 | +66.192% |
| 2025-10-01 | 14.2300 | 14.5200 | 13.0000 | 13.5700 | -5.105% | 397,817 | +63.375% |
| 2025-09-30 | 14.3200 | 14.6000 | 13.9400 | 14.3000 | -1.583% | 304,114 | +55.035% |
| 2025-09-29 | 14.5000 | 14.9600 | 14.3200 | 14.5300 | +0.623% | 226,108 | +52.581% |
| 2025-09-26 | 13.4400 | 14.6200 | 13.1000 | 14.4400 | +7.761% | 1,291,981 | +53.532% |
| 2025-09-25 | 13.7700 | 13.8800 | 13.2000 | 13.4000 | -3.666% | 209,988 | +65.448% |
| 2025-09-24 | 13.6500 | 14.1100 | 13.4100 | 13.9100 | +1.905% | 219,540 | +59.382% |
| 2025-09-23 | 13.5300 | 14.2500 | 13.5300 | 13.6500 | +0.887% | 225,617 | +62.418% |
| 2025-09-22 | 13.3100 | 13.6500 | 13.1145 | 13.5300 | +1.500% | 121,519 | +63.858% |
| 2025-09-19 | 13.2800 | 13.4300 | 12.9300 | 13.3300 | +0.832% | 120,617 | +66.317% |
| 2025-09-18 | 12.5200 | 13.3500 | 12.5200 | 13.2200 | +5.760% | 116,737 | +67.700% |
| 2025-09-17 | 12.6700 | 12.8900 | 12.3604 | 12.5000 | -1.029% | 106,691 | +77.360% |
| 2025-09-16 | 13.1000 | 13.3700 | 12.5900 | 12.6300 | -3.661% | 160,613 | +75.534% |
| 2025-09-15 | 12.1000 | 13.3100 | 12.0600 | 13.1100 | +9.799% | 254,434 | +69.108% |
| 2025-09-12 | 12.4400 | 12.4700 | 11.8300 | 11.9400 | -4.327% | 164,093 | +85.678% |
| 2025-09-11 | 12.8900 | 13.2450 | 12.3900 | 12.4800 | -3.181% | 172,912 | +77.644% |
| 2025-09-10 | 13.4500 | 13.6300 | 12.4200 | 12.8900 | -3.949% | 241,115 | +71.994% |
| 2025-09-09 | 13.4300 | 13.9533 | 13.3000 | 13.4200 | -0.666% | 69,453 | +65.201% |
| 2025-09-08 | 14.0800 | 14.1700 | 13.3400 | 13.5100 | -4.116% | 202,699 | +64.101% |
| 2025-09-05 | 14.1800 | 14.5900 | 13.9400 | 14.0900 | +0.285% | 245,369 | +57.346% |
| 2025-09-04 | 14.0000 | 14.2450 | 13.7100 | 14.0500 | +0.214% | 281,954 | +57.794% |
| 2025-09-03 | 13.9400 | 14.4171 | 13.7498 | 14.0200 | +0.646% | 149,221 | +58.131% |
| 2025-09-02 | 13.2900 | 14.0000 | 13.2900 | 13.9300 | +3.185% | 107,437 | +59.153% |
| 2025-08-29 | 13.8000 | 13.9000 | 13.1300 | 13.5000 | -2.457% | 84,482 | +64.222% |
| 2025-08-28 | 13.7100 | 14.0200 | 13.5500 | 13.8400 | +1.541% | 96,920 | +60.188% |
| 2025-08-27 | 13.4900 | 14.3500 | 13.4900 | 13.6300 | +1.792% | 219,393 | +62.656% |
| 2025-08-26 | 13.2700 | 13.7500 | 12.7900 | 13.3900 | +1.593% | 830,558 | +65.571% |
| 2025-08-25 | 13.1900 | 13.7800 | 12.9500 | 13.1800 | +0.765% | 209,889 | +68.209% |
| 2025-08-22 | 13.0027 | 13.4900 | 12.9534 | 13.0800 | +0.693% | 93,165 | +69.495% |
| 2025-08-21 | 12.5900 | 13.1966 | 12.5500 | 12.9900 | +1.643% | 157,180 | +70.670% |
| 2025-08-20 | 12.5600 | 12.8900 | 12.3500 | 12.7800 | +1.833% | 106,984 | +73.474% |
| 2025-08-19 | 12.6900 | 12.7000 | 12.3500 | 12.5500 | -0.947% | 107,717 | +76.653% |
| 2025-08-18 | 12.9100 | 13.1466 | 12.5300 | 12.6700 | -0.938% | 101,785 | +74.980% |
| 2025-08-15 | 12.7300 | 12.9753 | 12.3500 | 12.7900 | +0.117% | 167,815 | +73.339% |
| 2025-08-14 | 12.5700 | 13.1600 | 12.2000 | 12.7750 | +1.712% | 177,094 | +73.542% |
| 2025-08-13 | 12.1500 | 13.1100 | 12.1400 | 12.5600 | +3.460% | 247,927 | +76.513% |
| 2025-08-12 | 11.8000 | 12.3000 | 11.8000 | 12.1400 | +2.881% | 214,999 | +82.619% |
| 2025-08-11 | 12.4100 | 12.4100 | 11.3200 | 11.8000 | -4.915% | 346,259 | +87.881% |
| 2025-08-08 | 12.0600 | 12.7500 | 11.8200 | 12.4100 | +2.562% | 204,990 | +78.646% |
| 2025-08-07 | 12.1500 | 12.3700 | 11.7850 | 12.1000 | -0.412% | 696,720 | +83.223% |
| 2025-08-06 | 12.9900 | 13.1500 | 11.8750 | 12.1500 | -6.968% | 500,459 | +82.469% |
| 2025-08-05 | 13.4800 | 13.6000 | 12.9750 | 13.0600 | -2.827% | 227,186 | +69.755% |
| 2025-08-04 | 13.9800 | 14.0000 | 13.2850 | 13.4400 | -2.183% | 183,883 | +64.955% |
| 2025-08-01 | 14.1600 | 14.4750 | 13.5268 | 13.7400 | -4.318% | 273,418 | +61.354% |
| 2025-07-31 | 13.8800 | 14.7500 | 13.7800 | 14.3600 | +2.718% | 408,388 | +54.387% |
| 2025-07-30 | 14.9700 | 15.2800 | 13.8000 | 13.9800 | -6.613% | 172,382 | +58.584% |
| 2025-07-29 | 15.0000 | 15.1150 | 14.3400 | 14.9700 | -0.067% | 263,756 | +48.096% |
| 2025-07-28 | 14.5300 | 15.2600 | 14.4100 | 14.9800 | +3.310% | 463,838 | +47.997% |
| 2025-07-25 | 14.4900 | 14.6300 | 14.1751 | 14.5000 | +0.069% | 327,331 | +52.897% |
| 2025-07-24 | 14.0400 | 15.1500 | 13.6700 | 14.4900 | +1.756% | 703,064 | +53.002% |
| 2025-07-23 | 16.7300 | 16.8650 | 12.8100 | 14.2400 | -14.679% | 2,380,953 | +55.688% |
| 2025-07-22 | 19.3500 | 19.3500 | 16.5100 | 16.6900 | -14.410% | 266,548 | +32.834% |
| 2025-07-21 | 17.7300 | 19.5100 | 17.2400 | 19.5000 | +10.985% | 314,125 | +13.692% |
| 2025-07-18 | 17.2500 | 18.8000 | 17.1700 | 17.5700 | +1.855% | 266,532 | +26.181% |
| 2025-07-17 | 17.2900 | 17.4750 | 16.6050 | 17.2500 | -0.231% | 182,633 | +28.522% |
| 2025-07-16 | 16.0500 | 17.3700 | 16.0500 | 17.2900 | +8.130% | 153,945 | +28.224% |
| 2025-07-15 | 16.6000 | 16.8486 | 15.7450 | 15.9900 | -3.032% | 173,267 | +38.649% |
| 2025-07-14 | 15.9200 | 16.9000 | 15.7201 | 16.4900 | +3.907% | 265,069 | +34.445% |
| 2025-07-11 | 15.9600 | 16.1250 | 15.2500 | 15.8700 | -1.121% | 146,650 | +39.698% |
| 2025-07-10 | 15.6400 | 16.0699 | 15.3750 | 16.0500 | +3.682% | 94,147 | +38.131% |
| 2025-07-09 | 14.5200 | 15.5400 | 14.5200 | 15.4800 | +6.980% | 171,970 | +43.217% |
| 2025-07-08 | 15.1700 | 15.4700 | 14.1950 | 14.4700 | -3.565% | 166,231 | +53.214% |
| 2025-07-07 | 14.9500 | 15.2500 | 14.2300 | 15.0050 | +0.603% | 97,729 | +47.751% |
| 2025-07-03 | 15.0700 | 15.5400 | 14.5100 | 14.9150 | -0.765% | 100,066 | +48.642% |
| 2025-07-02 | 12.7200 | 15.3300 | 12.7200 | 15.0300 | +18.160% | 411,188 | +47.505% |
| 2025-07-01 | 12.1600 | 13.7600 | 11.8200 | 12.7200 | +4.348% | 575,106 | +74.292% |
| 2025-06-30 | 12.3700 | 12.5400 | 12.0050 | 12.1900 | -2.010% | 121,695 | +81.870% |
| 2025-06-27 | 12.4000 | 12.4400 | 12.1500 | 12.4400 | +0.323% | 81,610 | +78.215% |
| 2025-06-26 | 12.0400 | 12.7000 | 11.9282 | 12.4000 | +4.289% | 118,953 | +78.790% |
| 2025-06-25 | 12.6100 | 12.9400 | 11.8150 | 11.8900 | -5.183% | 146,887 | +86.459% |
| 2025-06-24 | 11.7600 | 12.6800 | 11.7000 | 12.5400 | +7.363% | 198,393 | +76.794% |
| 2025-06-23 | 12.1400 | 12.2800 | 11.5000 | 11.6800 | -5.118% | 112,715 | +89.812% |
| 2025-06-20 | 12.0100 | 12.4400 | 11.5797 | 12.3100 | +3.970% | 203,754 | +80.097% |
| 2025-06-18 | 11.8900 | 12.7000 | 11.8100 | 11.8400 | -1.251% | 146,663 | +87.247% |
| 2025-06-17 | 12.7100 | 12.7500 | 11.9000 | 11.9900 | -5.739% | 105,525 | +84.904% |
| 2025-06-16 | 12.8300 | 13.1500 | 12.4800 | 12.7200 | -0.313% | 229,125 | +74.292% |
| 2025-06-13 | 12.8300 | 12.9559 | 12.4800 | 12.7600 | -0.546% | 146,854 | +73.746% |
| 2025-06-12 | 13.5200 | 14.2500 | 12.4300 | 12.8300 | -6.962% | 466,624 | +72.798% |
| 2025-06-11 | 13.0300 | 14.0000 | 12.8600 | 13.7900 | +7.399% | 294,733 | +60.769% |
| 2025-06-10 | 13.7000 | 13.7955 | 12.6350 | 12.8400 | -6.277% | 133,822 | +72.664% |
| 2025-06-09 | 12.6300 | 14.0000 | 12.5250 | 13.7000 | +9.600% | 204,352 | +61.825% |
| 2025-06-06 | 12.7700 | 13.2300 | 12.4800 | 12.5000 | -0.872% | 167,277 | +77.360% |
| 2025-06-05 | 12.4000 | 12.7800 | 11.8062 | 12.6100 | +1.448% | 138,496 | +75.813% |
| 2025-06-04 | 12.2600 | 12.6500 | 12.1050 | 12.4300 | +2.897% | 91,721 | +78.359% |
| 2025-06-03 | 11.3800 | 12.2400 | 10.9600 | 12.0800 | +4.498% | 299,602 | +83.526% |
| 2025-06-02 | 12.1000 | 12.2800 | 11.2700 | 11.5600 | -3.907% | 186,177 | +91.782% |
| 2025-05-30 | 11.8700 | 12.1700 | 11.4700 | 12.0300 | -0.414% | 112,719 | +84.289% |
| 2025-05-29 | 12.6400 | 12.9999 | 11.8800 | 12.0800 | -3.898% | 180,566 | +83.526% |
| 2025-05-28 | 11.7700 | 12.7400 | 11.5200 | 12.5700 | +7.436% | 264,865 | +76.372% |
| 2025-05-27 | 11.2300 | 11.8800 | 11.2000 | 11.7000 | +4.745% | 136,006 | +89.487% |
| 2025-05-23 | 11.0200 | 11.3400 | 10.6600 | 11.1700 | -0.887% | 174,293 | +98.478% |
| 2025-05-22 | 11.8700 | 11.8700 | 10.9200 | 11.2700 | -4.411% | 186,102 | +96.717% |
| 2025-05-21 | 12.2400 | 13.0000 | 11.4900 | 11.7900 | -5.301% | 176,792 | +88.041% |
| 2025-05-20 | 11.7500 | 13.2500 | 11.7050 | 12.4500 | +6.410% | 572,071 | +78.072% |
| 2025-05-19 | 10.9100 | 11.8000 | 10.7200 | 11.7000 | +6.557% | 146,245 | +89.487% |
| 2025-05-16 | 10.7200 | 11.4100 | 10.7200 | 10.9800 | +2.617% | 76,904 | +101.913% |
| 2025-05-15 | 10.0600 | 10.7200 | 9.5200 | 10.7000 | +7.214% | 72,069 | +107.196% |
| 2025-05-14 | 10.0000 | 10.3300 | 9.7925 | 9.9800 | -0.795% | 80,294 | +122.144% |
| 2025-05-13 | 10.0900 | 10.2027 | 9.4557 | 10.0600 | -0.984% | 106,892 | +120.378% |
| 2025-05-12 | 10.4800 | 10.9600 | 10.1600 | 10.1600 | -2.119% | 86,258 | +118.209% |
| 2025-05-09 | 10.9700 | 11.2200 | 10.3800 | 10.3800 | -3.889% | 70,451 | +113.584% |
| 2025-05-08 | 10.6000 | 11.0250 | 10.0514 | 10.8000 | +5.161% | 95,467 | +105.278% |
| 2025-05-07 | 10.0600 | 10.5250 | 9.8100 | 10.2700 | +1.683% | 84,978 | +115.871% |
| 2025-05-06 | 11.0600 | 11.0600 | 9.9600 | 10.1000 | -9.660% | 99,121 | +119.505% |
| 2025-05-05 | 11.1900 | 11.5000 | 10.9900 | 11.1800 | -1.844% | 139,019 | +98.301% |
| 2025-05-02 | 10.8800 | 11.4750 | 10.6000 | 11.3900 | +5.757% | 125,842 | +94.644% |
| 2025-05-01 | 9.5400 | 10.8500 | 9.4700 | 10.7700 | +12.893% | 199,582 | +105.850% |
| 2025-04-30 | 8.8200 | 9.6335 | 8.7500 | 9.5400 | +6.000% | 228,730 | +132.390% |
| 2025-04-29 | 9.2300 | 9.3400 | 8.8900 | 9.0000 | -4.255% | 114,180 | +146.333% |
| 2025-04-28 | 9.5100 | 10.0000 | 9.3000 | 9.4000 | -1.364% | 120,391 | +135.851% |
| 2025-04-25 | 9.4500 | 9.7100 | 9.2000 | 9.5300 | +0.316% | 83,453 | +132.634% |
| 2025-04-24 | 9.4700 | 9.6400 | 9.2350 | 9.5000 | 0.000% | 243,937 | +133.368% |
| 2025-04-23 | 9.5800 | 9.6835 | 9.2000 | 9.5000 | +0.956% | 281,646 | +133.368% |
| 2025-04-22 | 9.2600 | 9.5800 | 9.1800 | 9.4100 | +2.617% | 184,923 | +135.600% |
| 2025-04-21 | 9.0100 | 9.5300 | 8.6630 | 9.1700 | +0.769% | 101,297 | +141.767% |
| 2025-04-17 | 8.7300 | 9.1800 | 8.7300 | 9.1000 | +4.598% | 190,763 | +143.626% |
| 2025-04-16 | 8.8500 | 9.3600 | 8.5100 | 8.7000 | -3.226% | 132,565 | +154.828% |
| 2025-04-15 | 9.0400 | 9.2800 | 8.9500 | 8.9900 | 0.000% | 211,789 | +146.607% |