Dark

Check out our Level2View

GAIN
Gladstone Investment Corporation
stock NASDAQ

Market Open

Aug 11, 2026 11:05:39 AM EDT

16.57USD+1.439%(+0.24)33,702

16.55Bid 16.58Ask 0.03Spread

Pre-market

Aug 6, 2026 8:05:30 AM EDT

16.65USD+0.362%(+0.06)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

16.59USD-0.181%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	2,275	3	99

GAIN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GAIN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GAIN Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

GAIN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-37.50%	2	10	08-06	GAIN270115C00030000
25.00 C	0	0%	0			GAIN270115C00025000
22.50 C	0.20	0%	1	1	08-06	GAIN270115C00022500
20.00 C	0.20	-50.00%	6	1,723	08-07	GAIN270115C00020000
17.50 C	0.75	-16.67%	17	541	08-07	GAIN270115C00017500
15.00 C	1.70	-12.82%	8	111	08-10	GAIN270115C00015000
12.50 C	0	0%	0			GAIN270115C00012500
10.00 C	6.45	0%	3	0	05-19	GAIN270115C00010000
7.50 C	8.89	-0.11%	2	0	05-20	GAIN270115C00007500
5.00 C	11.30	-1.74%	22	3	07-23	GAIN270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.10	0%	2	1	07-29	GAIN270115P00030000
25.00 P	0	0%	0			GAIN270115P00025000
22.50 P	0	0%	0			GAIN270115P00022500
20.00 P	0	0%	0			GAIN270115P00020000
17.50 P	2.47	+0.82%	1	2	08-07	GAIN270115P00017500
15.00 P	0.75	+7.14%	1	92	08-10	GAIN270115P00015000
12.50 P	0.20	+33.33%	2	7	07-20	GAIN270115P00012500
10.00 P	0	0%	0			GAIN270115P00010000
7.50 P	0	0%	0			GAIN270115P00007500
5.00 P	0	0%	0			GAIN270115P00005000

Share