Dark

Check out our Dark Pool Levels

GAIN
Gladstone Investment Corporation
stock NASDAQ

Market Open

Aug 11, 2026 11:05:39 AM EDT

16.57USD+1.439%(+0.24)33,702

16.55Bid 16.58Ask 0.03Spread

Pre-market

Aug 6, 2026 8:05:30 AM EDT

16.65USD+0.362%(+0.06)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

16.59USD-0.181%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,582	3,956	206	202

GAIN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GAIN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GAIN Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GAIN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.70	0%	50	50	04-27	GAIN261016C00030000
25.00 C	0.10	+100.00%	1	155	08-05	GAIN261016C00025000
22.50 C	0.10	-50.00%	10	72	07-14	GAIN261016C00022500
20.00 C	0.08	-46.67%	15	1,096	08-07	GAIN261016C00020000
17.50 C	0.35	-12.50%	100	2,583	08-10	GAIN261016C00017500
15.00 C	2.17	+24.00%	8	1,433	08-06	GAIN261016C00015000
12.50 C	4.00	-4.76%	1	68	08-07	GAIN261016C00012500
10.00 C	4.83	-10.06%	4	6	06-22	GAIN261016C00010000
7.50 C	7.84	-6.11%	2	1	06-09	GAIN261016C00007500
5.00 C	11.60	+1.75%	1	1	08-10	GAIN261016C00005000
2.50 C	14.23	-0.14%	1	73	08-07	GAIN261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GAIN261016P00030000
25.00 P	12.06	0%	22	11	03-05	GAIN261016P00025000
22.50 P	9.07	+0.78%	4	90	03-30	GAIN261016P00022500
20.00 P	4.00	-43.18%	10	34	07-09	GAIN261016P00020000
17.50 P	2.22	+48.00%	1	71	08-07	GAIN261016P00017500
15.00 P	0.32	+6.67%	1	122	08-10	GAIN261016P00015000
12.50 P	0.05	0.00%	3	55	08-10	GAIN261016P00012500
10.00 P	0.04	-60.00%	5	24	05-26	GAIN261016P00010000
7.50 P	0	0%	0			GAIN261016P00007500
5.00 P	0	0%	0			GAIN261016P00005000
2.50 P	0.03	0%	1	1	04-21	GAIN261016P00002500

Share