Dark

Check out our Dark Pool Levels

GAIN
Gladstone Investment Corporation
stock NASDAQ

Market Open

Aug 11, 2026 10:11:37 AM EDT

16.58USD+1.500%(+0.25)25,127

14.17Bid 16.64Ask 2.47Spread

Pre-market

Aug 6, 2026 8:05:30 AM EDT

16.65USD+0.362%(+0.06)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

16.59USD-0.181%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	2,844	35	108

GAIN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GAIN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GAIN Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GAIN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			GAIN260821C00030000
25.00 C	0	0%	0			GAIN260821C00025000
22.50 C	0.05	0%	5	5	07-08	GAIN260821C00022500
20.00 C	0.08	-20.00%	312	591	08-06	GAIN260821C00020000
17.50 C	0.05	-50.00%	19	2,248	08-10	GAIN260821C00017500
15.00 C	1.73	-13.50%	33	49	08-07	GAIN260821C00015000
12.50 C	0	0%	0			GAIN260821C00012500
10.00 C	0	0%	0			GAIN260821C00010000
7.50 C	0	0%	0			GAIN260821C00007500
5.00 C	11.70	0.00%	1	18	08-07	GAIN260821C00005000
2.50 C	14.10	-1.05%	2	6	08-10	GAIN260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GAIN260821P00030000
25.00 P	0	0%	0			GAIN260821P00025000
22.50 P	0	0%	0			GAIN260821P00022500
20.00 P	0	0%	0			GAIN260821P00020000
17.50 P	1.09	-0.91%	1	35	08-07	GAIN260821P00017500
15.00 P	0.05	0.00%	15	96	08-10	GAIN260821P00015000
12.50 P	0	0%	0			GAIN260821P00012500
10.00 P	0.05	0%	2	2	08-06	GAIN260821P00010000
7.50 P	0.05	0.00%	2	6	08-10	GAIN260821P00007500
5.00 P	0.09	0.00%	2	4	07-31	GAIN260821P00005000
2.50 P	0	0%	0			GAIN260821P00002500

Share