Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GAIN
Gladstone Investment Corporation
stock NASDAQ

Market Open
Aug 11, 2026 10:11:13 AM EDT
16.57USD+1.439%(+0.24)24,520
14.17Bid   16.64Ask   2.47Spread
Pre-market
Aug 6, 2026 8:05:30 AM EDT
16.65USD+0.362%(+0.06)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
16.59USD-0.181%(-0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-08-180.080
2026-07-240.080
2026-06-230.080
2026-05-200.080
2026-04-240.080
2026-03-230.080
2026-02-180.080
2026-01-230.080
2025-12-220.080
2025-11-170.080
2025-10-240.080
2025-09-220.080
2025-08-200.080
2025-07-210.080
2025-06-200.080
2025-06-040.540
2025-05-210.080
2025-04-210.080
2025-03-190.080
2025-02-190.080
2025-01-240.080
2024-12-200.080
2024-11-200.080
2024-10-220.080
2024-10-040.700
2024-09-200.080
2024-08-210.080
2024-07-220.080
2024-06-180.080
2024-05-160.080
2024-04-180.080
2024-03-200.080
2024-02-200.080
2024-01-220.080
2023-12-150.080
2023-12-040.880
2023-11-170.080
2023-11-060.120
2023-10-190.080
2023-09-200.080
2023-09-060.120
2023-08-220.080
2023-07-200.080
2023-06-200.080
2023-06-020.120
2023-05-220.080
2023-03-160.080
2023-03-020.240
2023-02-160.080
2023-01-190.080
2022-12-190.080
2022-12-050.120
2022-11-170.080
2022-10-200.080
2022-09-210.075
2022-08-220.075
2022-07-210.075
2022-06-210.075
2022-06-030.120
2022-05-190.075
2022-04-210.075
2022-03-220.075
2022-02-170.075
2022-02-030.120
2022-01-200.075
2021-12-220.075
2021-12-060.090
2021-11-180.075
2021-10-210.075
2021-09-210.070
2021-09-020.030
2021-08-200.070
2021-07-220.070
2021-06-170.070
2021-03-170.070
2021-02-160.070
2021-01-210.070
2020-12-220.070
2020-11-190.070
2020-10-220.070
2020-09-220.070
2020-08-210.070
2020-07-230.070
2020-06-180.070
2020-06-050.090
2020-05-180.070
2020-04-230.070
2020-03-190.070
2020-02-180.070
2020-01-230.070
2019-12-180.068
2019-11-180.068
2019-10-210.068
2019-09-160.068
2019-08-190.068
2019-07-190.068
2019-06-180.068
2019-05-210.068
2019-04-180.068
2019-03-190.068
2019-02-190.068
2019-01-170.068
2018-12-190.068
2018-12-060.060
2018-11-190.068
2018-10-180.068
2018-09-180.067
2018-08-200.067
2018-07-190.067
2018-06-190.067
2018-06-050.060
2018-05-210.067
2018-04-190.067
2018-03-190.065
2018-02-150.065
2018-01-190.065
2017-12-180.065
2017-12-040.060
2017-11-170.065
2017-10-190.065
2017-09-190.064
2017-08-170.064
2017-07-190.064
2017-06-190.064
2017-06-010.060
2017-05-170.064
2017-04-190.064
2017-03-200.063
2017-02-140.063
2017-01-180.063
2016-12-160.063
2016-11-150.063
2016-10-190.063
2016-09-190.063
2016-08-180.063
2016-07-200.063
2016-06-150.063
2016-05-170.063
2016-04-200.063
2016-03-170.063
2016-02-160.063
2016-01-200.063
2015-12-160.063
2015-11-130.063
2015-10-220.063
2015-09-170.063
2015-08-180.063
2015-07-220.063
2015-06-170.063
2015-05-150.063
2015-04-220.063
2015-03-180.060
2015-02-130.060
2015-01-210.060
2014-12-170.110
2014-11-130.060
2014-10-200.060
2014-09-170.060
2014-08-180.060
2014-07-230.060
2014-06-170.060
2014-05-160.060
2014-04-160.060
2014-03-130.060
2014-02-140.060
2014-01-170.060
2013-12-120.060
2013-11-140.050
2013-11-120.060
2013-10-180.060
2013-09-160.050
2013-08-190.050
2013-07-170.050
2013-06-170.050
2013-05-160.050
2013-04-180.050
2013-03-130.050
2013-02-130.050
2013-01-160.050
2012-12-170.050
2012-11-150.050
2012-10-180.050
2012-09-170.050
2012-08-200.050
2012-07-180.050
2012-06-180.050
2012-05-160.050
2012-04-180.050
2012-03-200.080
2012-02-160.050
2012-01-190.050
2011-12-190.050
2011-11-150.050
2011-10-190.050
2011-09-200.050
2011-08-170.050
2011-07-200.050
2011-06-160.045
2011-05-180.045
2011-04-190.045
2011-03-170.040
2011-02-160.040
2011-01-190.040
2010-12-210.040
2010-11-170.040
2010-10-190.040
2010-09-200.040
2010-08-190.040
2010-07-200.040
2010-06-180.040
2010-05-180.040
2010-04-200.040
2010-03-190.040
2010-02-160.040
2010-01-190.040
2009-12-180.040
2009-11-170.040
2009-10-200.040
2009-09-180.040
2009-08-190.040
2009-07-210.040
2009-06-180.040
2009-05-180.040
2009-04-230.040
2009-03-190.080
2009-02-170.080
2009-01-200.080
2008-12-180.080
2008-11-170.080
2008-10-210.080
2008-09-180.080
2008-08-190.080
2008-07-210.080
2008-06-180.080
2008-05-190.080
2008-04-180.080
2008-03-180.080
2008-02-190.080
2008-01-180.080
2007-12-180.080
2007-11-190.080
2007-10-190.080
2007-09-180.075
2007-08-210.075
2007-07-190.075
2007-06-190.075
2007-05-180.075
2007-04-180.075
2007-03-200.075
2007-02-150.075
2007-01-190.075
2006-12-180.070
2006-11-170.070
2006-10-190.070
2006-09-190.070
2006-08-210.070
2006-07-190.070
2006-06-200.070
2006-05-180.070
2006-04-180.070
2006-03-210.070
2006-02-150.070
2006-01-170.070
2005-12-190.040
2005-11-170.040
2005-10-190.040
2005-09-200.020
2005-08-190.020
2005-07-190.020


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC