Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FYX
First Trust Small Cap Core AlphaDEX Fund
stock NASDAQ ETF

Market Open
Aug 10, 2026 2:39:56 PM EDT
144.21USD-0.559%(-0.81)2,594
139.75Bid   149.81Ask   10.06Spread
Pre-market
0.00USD-100.000%(-145.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


FYX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FYX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FYX Feb 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


FYX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
153 C00%0FYX270219C00153000
152 C00%0FYX270219C00152000
151 C00%0FYX270219C00151000
150 C00%0FYX270219C00150000
149 C00%0FYX270219C00149000
148 C00%0FYX270219C00148000
147 C00%0FYX270219C00147000
146 C00%0FYX270219C00146000
145 C00%0FYX270219C00145000
144 C00%0FYX270219C00144000
143 C00%0FYX270219C00143000
142 C00%0FYX270219C00142000
141 C00%0FYX270219C00141000
140 C00%0FYX270219C00140000
139 C00%0FYX270219C00139000
138 C00%0FYX270219C00138000
137 C00%0FYX270219C00137000
136 C00%0FYX270219C00136000
135 C00%0FYX270219C00135000
134 C00%0FYX270219C00134000
133 C00%0FYX270219C00133000
132 C00%0FYX270219C00132000
131 C00%0FYX270219C00131000
130 C00%0FYX270219C00130000
129 C00%0FYX270219C00129000
128 C00%0FYX270219C00128000
127 C00%0FYX270219C00127000
126 C00%0FYX270219C00126000
125 C00%0FYX270219C00125000
Puts
StrikePriceChangeVolOILastContract Name
153 P00%0FYX270219P00153000
152 P00%0FYX270219P00152000
151 P00%0FYX270219P00151000
150 P11.600%2107-16FYX270219P00150000
149 P00%0FYX270219P00149000
148 P00%0FYX270219P00148000
147 P00%0FYX270219P00147000
146 P00%0FYX270219P00146000
145 P00%0FYX270219P00145000
144 P00%0FYX270219P00144000
143 P00%0FYX270219P00143000
142 P00%0FYX270219P00142000
141 P00%0FYX270219P00141000
140 P00%0FYX270219P00140000
139 P00%0FYX270219P00139000
138 P00%0FYX270219P00138000
137 P00%0FYX270219P00137000
136 P00%0FYX270219P00136000
135 P00%0FYX270219P00135000
134 P00%0FYX270219P00134000
133 P00%0FYX270219P00133000
132 P00%0FYX270219P00132000
131 P00%0FYX270219P00131000
130 P00%0FYX270219P00130000
129 P00%0FYX270219P00129000
128 P00%0FYX270219P00128000
127 P00%0FYX270219P00127000
126 P00%0FYX270219P00126000
125 P00%0FYX270219P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC