Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FYX
First Trust Small Cap Core AlphaDEX Fund
stock NASDAQ ETF

Market Open
Aug 10, 2026 2:39:56 PM EDT
144.21USD-0.559%(-0.81)2,594
139.75Bid   149.81Ask   10.06Spread
Pre-market
0.00USD-100.000%(-145.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


FYX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FYX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FYX Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


FYX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
158 C00%0FYX261120C00158000
157 C00%0FYX261120C00157000
156 C00%0FYX261120C00156000
155 C00%0FYX261120C00155000
154 C00%0FYX261120C00154000
153 C00%0FYX261120C00153000
152 C00%0FYX261120C00152000
151 C00%0FYX261120C00151000
150 C00%0FYX261120C00150000
149 C00%0FYX261120C00149000
148 C00%0FYX261120C00148000
147 C00%0FYX261120C00147000
146 C00%0FYX261120C00146000
145 C00%0FYX261120C00145000
144 C00%0FYX261120C00144000
143 C00%0FYX261120C00143000
142 C00%0FYX261120C00142000
141 C00%0FYX261120C00141000
140 C8.70+45.00%1107-14FYX261120C00140000
139 C00%0FYX261120C00139000
138 C00%0FYX261120C00138000
137 C7.17+10.31%2206-09FYX261120C00137000
136 C00%0FYX261120C00136000
135 C00%0FYX261120C00135000
134 C00%0FYX261120C00134000
133 C00%0FYX261120C00133000
132 C00%0FYX261120C00132000
131 C00%0FYX261120C00131000
130 C00%0FYX261120C00130000
129 C00%0FYX261120C00129000
128 C00%0FYX261120C00128000
127 C00%0FYX261120C00127000
126 C00%0FYX261120C00126000
125 C00%0FYX261120C00125000
124 C00%0FYX261120C00124000
123 C00%0FYX261120C00123000
122 C00%0FYX261120C00122000
121 C00%0FYX261120C00121000
120 C00%0FYX261120C00120000
119 C00%0FYX261120C00119000
118 C00%0FYX261120C00118000
117 C00%0FYX261120C00117000
116 C00%0FYX261120C00116000
115 C00%0FYX261120C00115000
114 C00%0FYX261120C00114000
113 C00%0FYX261120C00113000
112 C00%0FYX261120C00112000
111 C00%0FYX261120C00111000
110 C00%0FYX261120C00110000
109 C00%0FYX261120C00109000
108 C00%0FYX261120C00108000
107 C00%0FYX261120C00107000
106 C00%0FYX261120C00106000
105 C00%0FYX261120C00105000
Puts
StrikePriceChangeVolOILastContract Name
158 P00%0FYX261120P00158000
157 P00%0FYX261120P00157000
156 P00%0FYX261120P00156000
155 P00%0FYX261120P00155000
154 P00%0FYX261120P00154000
153 P00%0FYX261120P00153000
152 P00%0FYX261120P00152000
151 P00%0FYX261120P00151000
150 P00%0FYX261120P00150000
149 P00%0FYX261120P00149000
148 P00%0FYX261120P00148000
147 P00%0FYX261120P00147000
146 P00%0FYX261120P00146000
145 P00%0FYX261120P00145000
144 P00%0FYX261120P00144000
143 P00%0FYX261120P00143000
142 P00%0FYX261120P00142000
141 P00%0FYX261120P00141000
140 P00%0FYX261120P00140000
139 P00%0FYX261120P00139000
138 P00%0FYX261120P00138000
137 P00%0FYX261120P00137000
136 P00%0FYX261120P00136000
135 P00%0FYX261120P00135000
134 P00%0FYX261120P00134000
133 P00%0FYX261120P00133000
132 P00%0FYX261120P00132000
131 P00%0FYX261120P00131000
130 P00%0FYX261120P00130000
129 P00%0FYX261120P00129000
128 P00%0FYX261120P00128000
127 P00%0FYX261120P00127000
126 P00%0FYX261120P00126000
125 P00%0FYX261120P00125000
124 P00%0FYX261120P00124000
123 P00%0FYX261120P00123000
122 P00%0FYX261120P00122000
121 P00%0FYX261120P00121000
120 P00%0FYX261120P00120000
119 P00%0FYX261120P00119000
118 P00%0FYX261120P00118000
117 P00%0FYX261120P00117000
116 P00%0FYX261120P00116000
115 P00%0FYX261120P00115000
114 P00%0FYX261120P00114000
113 P00%0FYX261120P00113000
112 P00%0FYX261120P00112000
111 P00%0FYX261120P00111000
110 P00%0FYX261120P00110000
109 P00%0FYX261120P00109000
108 P00%0FYX261120P00108000
107 P00%0FYX261120P00107000
106 P00%0FYX261120P00106000
105 P00%0FYX261120P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC