Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FYX
First Trust Small Cap Core AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 10, 2026 2:39:56 PM EDT
144.21USD-0.559%(-0.81)20,788
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-145.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4000


FYX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FYX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FYX Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


FYX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0FYX260821C00160000
155 C00%0FYX260821C00155000
150 C00%0FYX260821C00150000
145 C00%0FYX260821C00145000
140 C00%0FYX260821C00140000
135 C00%0FYX260821C00135000
130 C00%0FYX260821C00130000
129 C00%0FYX260821C00129000
128 C00%0FYX260821C00128000
127 C00%0FYX260821C00127000
126 C00%0FYX260821C00126000
125 C00%0FYX260821C00125000
124 C00%0FYX260821C00124000
123 C00%0FYX260821C00123000
122 C15.00+150.00%2204-27FYX260821C00122000
121 C00%0FYX260821C00121000
120 C00%0FYX260821C00120000
119 C00%0FYX260821C00119000
118 C00%0FYX260821C00118000
117 C00%0FYX260821C00117000
116 C00%0FYX260821C00116000
115 C00%0FYX260821C00115000
114 C00%0FYX260821C00114000
113 C00%0FYX260821C00113000
112 C00%0FYX260821C00112000
111 C00%0FYX260821C00111000
110 C00%0FYX260821C00110000
109 C14.20+21.37%1201-09FYX260821C00109000
105 C00%0FYX260821C00105000
100 C00%0FYX260821C00100000
95 C00%0FYX260821C00095000
90 C00%0FYX260821C00090000
85 C00%0FYX260821C00085000
80 C00%0FYX260821C00080000
75 C00%0FYX260821C00075000
70 C00%0FYX260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0FYX260821P00160000
155 P00%0FYX260821P00155000
150 P00%0FYX260821P00150000
145 P00%0FYX260821P00145000
140 P00%0FYX260821P00140000
135 P00%0FYX260821P00135000
130 P14.100%10007-18FYX260821P00130000
129 P00%0FYX260821P00129000
128 P00%0FYX260821P00128000
127 P00%0FYX260821P00127000
126 P00%0FYX260821P00126000
125 P00%0FYX260821P00125000
124 P00%0FYX260821P00124000
123 P00%0FYX260821P00123000
122 P00%0FYX260821P00122000
121 P00%0FYX260821P00121000
120 P00%0FYX260821P00120000
119 P00%0FYX260821P00119000
118 P00%0FYX260821P00118000
117 P00%0FYX260821P00117000
116 P00%0FYX260821P00116000
115 P00%0FYX260821P00115000
114 P00%0FYX260821P00114000
113 P00%0FYX260821P00113000
112 P00%0FYX260821P00112000
111 P00%0FYX260821P00111000
110 P00%0FYX260821P00110000
109 P00%0FYX260821P00109000
105 P00%0FYX260821P00105000
100 P00%0FYX260821P00100000
95 P00%0FYX260821P00095000
90 P00%0FYX260821P00090000
85 P00%0FYX260821P00085000
80 P00%0FYX260821P00080000
75 P00%0FYX260821P00075000
70 P00%0FYX260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC