Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FYX
First Trust Small Cap Core AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 10, 2026 2:39:56 PM EDT
144.21USD-0.559%(-0.81)20,788
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-145.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FYX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0FYX260918C00155000
154 C00%0FYX260918C00154000
153 C00%0FYX260918C00153000
152 C00%0FYX260918C00152000
151 C00%0FYX260918C00151000
150 C00%0FYX260918C00150000
149 C00%0FYX260918C00149000
148 C00%0FYX260918C00148000
147 C00%0FYX260918C00147000
146 C00%0FYX260918C00146000
145 C00%0FYX260918C00145000
144 C00%0FYX260918C00144000
143 C00%0FYX260918C00143000
142 C00%0FYX260918C00142000
141 C00%0FYX260918C00141000
140 C00%0FYX260918C00140000
139 C00%0FYX260918C00139000
138 C00%0FYX260918C00138000
137 C00%0FYX260918C00137000
136 C00%0FYX260918C00136000
135 C00%0FYX260918C00135000
134 C00%0FYX260918C00134000
133 C00%0FYX260918C00133000
132 C00%0FYX260918C00132000
131 C00%0FYX260918C00131000
130 C00%0FYX260918C00130000
129 C00%0FYX260918C00129000
128 C00%0FYX260918C00128000
127 C00%0FYX260918C00127000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0FYX260918P00155000
154 P00%0FYX260918P00154000
153 P00%0FYX260918P00153000
152 P00%0FYX260918P00152000
151 P00%0FYX260918P00151000
150 P00%0FYX260918P00150000
149 P00%0FYX260918P00149000
148 P00%0FYX260918P00148000
147 P00%0FYX260918P00147000
146 P00%0FYX260918P00146000
145 P00%0FYX260918P00145000
144 P00%0FYX260918P00144000
143 P00%0FYX260918P00143000
142 P00%0FYX260918P00142000
141 P00%0FYX260918P00141000
140 P00%0FYX260918P00140000
139 P00%0FYX260918P00139000
138 P00%0FYX260918P00138000
137 P00%0FYX260918P00137000
136 P00%0FYX260918P00136000
135 P00%0FYX260918P00135000
134 P00%0FYX260918P00134000
133 P00%0FYX260918P00133000
132 P00%0FYX260918P00132000
131 P00%0FYX260918P00131000
130 P00%0FYX260918P00130000
129 P00%0FYX260918P00129000
128 P00%0FYX260918P00128000
127 P00%0FYX260918P00127000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC