Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FYX
First Trust Small Cap Core AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 10, 2026 2:39:56 PM EDT
144.21USD-0.559%(-0.81)20,788
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-145.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.217
2020-09-240.137
2020-06-250.142
2019-12-130.303
2019-09-250.177
2019-06-140.191
2019-03-210.056
2018-12-180.237
2018-09-140.093
2018-06-210.167
2018-03-220.087
2017-12-210.183
2017-09-210.044
2017-06-220.111
2017-03-230.030
2016-12-210.257
2016-09-210.094
2016-06-220.083
2016-03-230.070
2015-12-230.137
2015-09-230.066
2015-06-240.082
2015-03-250.103
2014-12-230.106
2014-09-230.056
2014-06-240.058
2014-03-250.063
2013-12-180.064
2013-09-200.029
2013-06-210.055
2013-03-210.023
2012-12-210.265
2012-06-210.125
2011-12-210.044
2011-06-210.016
2010-06-220.039
2009-12-220.032
2008-06-230.035
2007-12-210.040


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC