Dark

FWRD
Forward Air Corp
stock NASDAQ

At Close

Dec 26, 2025 3:59:56 PM EST

25.55USD+0.393%(+0.10)247,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 24, 2025 8:39:30 AM EST

25.81USD+1.415%(+0.36)0

After-hours

Dec 26, 2025 4:00:30 PM EST

25.52USD-0.117%(-0.03)10,565

OverviewOptionsHistoricalExchange VolumeShortsMore

FWRD Volume Dec 26, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	31.14	76,960	40.23
Off Exchange¹	30.44	75,228	38.69
IEX	18.62	46,021	5.99
Cboe BZX	11.86	29,316	3.31
NYSE Arca	3.98	9,847	5.47
Cboe EDGX	2.15	5,311	2.54
MEMX	0.76	1,873	1.10
NYSE	0.45	1,119	0.80
Cboe BYX	0.15	370	0.43
Cboe EDGA	0.14	343	0.27
Nasdaq BX	0.11	273	0.47
NYSE American	0.06	138	0.08
MIAX Pearl	0.05	130	0.24
NYSE National	0.04	105	0.14
Nasdaq PHLX	0.03	83	0.18
CHX	0.00	9	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FWRD Nutrition Facts

0.47 servings per container

Serving size

521.86K

Calories

247.13K

% Day

% Avg

Nasdaq GSM 77K

31.14%

40.23%

Off Exchange¹ 75K

30.44%

38.69%

IEX 46K

18.62%

5.99%

Cboe BZX 29K

11.86%

3.31%

NYSE Arca 10K

3.98%

5.47%

Cboe EDGX 5K

2.15%

2.54%

MEMX 2K

0.76%

1.10%

NYSE 1K

0.45%

0.80%

Cboe BYX 370

0.15%

0.43%

Cboe EDGA 343

0.14%

0.27%

Nasdaq BX 273

0.11%

0.47%

NYSE American 138

0.06%

0.08%

MIAX Pearl 130

0.05%

0.24%

NYSE National 105

0.04%

0.14%

Nasdaq PHLX 83

0.03%

0.18%

CHX 9

0.00%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FWRD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 75,228, which is 30.44% of today's total volume.
Today's Lit volume is 171,898, which is 69.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.69%.
The average Lit volume has been 61.31%.

FWRD Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

NYSE

Cboe BYX

Cboe EDGA

Nasdaq BX